---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 24,215.0 | 24,275.0 | 24,205.0 | 24,265.0 | 24,265.0 | 7,046 |
| 2023/06/28 | 24,400.0 | 24,435.0 | 24,380.0 | 24,380.0 | 24,380.0 | 9,205 |
| 2023/06/27 | 24,690.0 | 24,735.0 | 24,665.0 | 24,675.0 | 24,675.0 | 12,076 |
| 2023/06/26 | 24,340.0 | 24,385.0 | 24,330.0 | 24,365.0 | 24,365.0 | 5,698 |
| 2023/06/23 | 24,150.0 | 24,315.0 | 24,150.0 | 24,280.0 | 24,280.0 | 9,187 |
| 2023/06/22 | 24,440.0 | 24,535.0 | 24,425.0 | 24,525.0 | 24,525.0 | 15,922 |
| 2023/06/21 | 24,110.0 | 24,125.0 | 24,080.0 | 24,125.0 | 24,125.0 | 6,831 |
| 2023/06/20 | 24,105.0 | 24,180.0 | 24,105.0 | 24,165.0 | 24,165.0 | 70,067 |
| 2023/06/19 | 24,040.0 | 24,110.0 | 24,040.0 | 24,085.0 | 24,085.0 | 4,543 |
| 2023/06/16 | 23,955.0 | 24,030.0 | 23,945.0 | 23,945.0 | 23,945.0 | 15,482 |
| 2023/06/15 | 24,190.0 | 24,270.0 | 24,190.0 | 24,235.0 | 24,235.0 | 9,369 |
| 2023/06/14 | 24,325.0 | 24,410.0 | 24,325.0 | 24,395.0 | 24,395.0 | 24,633 |
| 2023/06/13 | 24,535.0 | 24,565.0 | 24,465.0 | 24,485.0 | 24,485.0 | 58,996 |
| 2023/06/12 | 24,935.0 | 24,955.0 | 24,915.0 | 24,920.0 | 24,920.0 | 5,239 |
| 2023/06/09 | 25,095.0 | 25,125.0 | 25,080.0 | 25,085.0 | 25,085.0 | 11,455 |
| 2023/06/08 | 25,395.0 | 25,520.0 | 25,385.0 | 25,490.0 | 25,490.0 | 12,097 |
| 2023/06/07 | 24,935.0 | 24,990.0 | 24,935.0 | 24,980.0 | 24,980.0 | 5,128 |
| 2023/06/06 | 24,975.0 | 24,995.0 | 24,920.0 | 24,950.0 | 24,950.0 | 12,073 |
| 2023/06/05 | 25,030.0 | 25,060.0 | 25,020.0 | 25,040.0 | 25,040.0 | 9,131 |
| 2023/06/02 | 25,125.0 | 25,140.0 | 25,065.0 | 25,090.0 | 25,090.0 | 16,180 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
