---円
iFreeETF NASDAQ100(為替ヘッジなし)の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/24 | 28,295.0 | 28,390.0 | 27,975.0 | 28,055.0 | 28,055.0 | 11,885 |
2024/07/23 | 28,745.0 | 28,745.0 | 28,580.0 | 28,600.0 | 28,600.0 | 3,702 |
2024/07/22 | 28,635.0 | 28,715.0 | 28,520.0 | 28,715.0 | 28,715.0 | 2,360 |
2024/07/19 | 28,760.0 | 29,690.0 | 28,740.0 | 29,690.0 | 29,690.0 | 1,484 |
2024/07/18 | 28,645.0 | 28,795.0 | 28,610.0 | 28,740.0 | 28,740.0 | 5,909 |
2024/07/17 | 29,870.0 | 29,900.0 | 29,695.0 | 29,700.0 | 29,700.0 | 2,205 |
2024/07/16 | 29,935.0 | 30,060.0 | 29,915.0 | 30,050.0 | 30,050.0 | 12,902 |
2024/07/12 | 30,220.0 | 30,400.0 | 29,620.0 | 29,770.0 | 29,770.0 | 17,550 |
2024/07/11 | 30,900.0 | 30,940.0 | 30,880.0 | 30,920.0 | 30,920.0 | 16,413 |
2024/07/10 | 30,590.0 | 30,650.0 | 30,590.0 | 30,630.0 | 30,630.0 | 2,613 |
2024/07/09 | 30,560.0 | 30,590.0 | 30,540.0 | 30,560.0 | 30,560.0 | 2,014 |
2024/07/08 | 30,300.0 | 30,300.0 | 30,240.0 | 30,300.0 | 30,300.0 | 1,357 |
2024/07/05 | 30,130.0 | 30,130.0 | 30,010.0 | 30,070.0 | 30,070.0 | 8,639 |
2024/07/04 | 30,190.0 | 30,190.0 | 29,990.0 | 30,190.0 | 30,190.0 | 3,932 |
2024/07/03 | 29,900.0 | 30,000.0 | 29,900.0 | 29,985.0 | 29,985.0 | 12,971 |
2024/07/02 | 29,585.0 | 29,610.0 | 29,525.0 | 29,610.0 | 29,610.0 | 5,027 |
2024/07/01 | 29,480.0 | 29,480.0 | 29,335.0 | 29,480.0 | 29,480.0 | 6,569 |
2024/06/28 | 29,500.0 | 29,660.0 | 29,500.0 | 29,605.0 | 29,605.0 | 4,130 |
2024/06/27 | 29,245.0 | 29,265.0 | 29,185.0 | 29,265.0 | 29,265.0 | 7,011 |
2024/06/26 | 29,130.0 | 29,225.0 | 29,130.0 | 29,225.0 | 29,225.0 | 1,487 |
みんかぶETFで銘柄を探す
iFreeETF NASDAQ100(為替ヘッジなし)の取引履歴を振り返りませんか?
iFreeETF NASDAQ100(為替ヘッジなし)の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。