---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/31 | 26,910.0 | 26,910.0 | 26,775.0 | 26,860.0 | 26,860.0 | 6,871 |
| 2024/05/30 | 27,245.0 | 27,245.0 | 27,055.0 | 27,100.0 | 27,100.0 | 799 |
| 2024/05/29 | 27,515.0 | 27,515.0 | 27,380.0 | 27,385.0 | 27,385.0 | 256 |
| 2024/05/28 | 27,480.0 | 27,480.0 | 27,335.0 | 27,415.0 | 27,415.0 | 1,048 |
| 2024/05/27 | 27,265.0 | 27,415.0 | 27,245.0 | 27,415.0 | 27,415.0 | 1,821 |
| 2024/05/24 | 27,045.0 | 27,160.0 | 27,045.0 | 27,130.0 | 27,130.0 | 6,280 |
| 2024/05/23 | 27,300.0 | 27,435.0 | 27,275.0 | 27,415.0 | 27,415.0 | 9,225 |
| 2024/05/22 | 26,985.0 | 27,130.0 | 26,985.0 | 27,130.0 | 27,130.0 | 1,383 |
| 2024/05/21 | 26,900.0 | 27,060.0 | 26,900.0 | 27,040.0 | 27,040.0 | 974 |
| 2024/05/20 | 26,850.0 | 26,850.0 | 26,790.0 | 26,820.0 | 26,820.0 | 1,068 |
| 2024/05/17 | 26,705.0 | 26,815.0 | 26,705.0 | 26,815.0 | 26,815.0 | 1,081 |
| 2024/05/16 | 26,610.0 | 26,660.0 | 26,495.0 | 26,615.0 | 26,615.0 | 2,205 |
| 2024/05/15 | 26,550.0 | 26,565.0 | 26,500.0 | 26,520.0 | 26,520.0 | 1,214 |
| 2024/05/14 | 26,300.0 | 26,355.0 | 26,300.0 | 26,355.0 | 26,355.0 | 1,604 |
| 2024/05/13 | 26,060.0 | 26,280.0 | 26,060.0 | 26,280.0 | 26,280.0 | 1,756 |
| 2024/05/10 | 25,915.0 | 26,140.0 | 25,915.0 | 26,140.0 | 26,140.0 | 163 |
| 2024/05/09 | 25,990.0 | 26,030.0 | 25,965.0 | 26,020.0 | 26,020.0 | 217 |
| 2024/05/08 | 25,755.0 | 26,000.0 | 25,755.0 | 25,995.0 | 25,995.0 | 502 |
| 2024/05/07 | 25,645.0 | 25,890.0 | 25,645.0 | 25,875.0 | 25,875.0 | 5,605 |
| 2024/05/02 | 25,125.0 | 25,205.0 | 25,110.0 | 25,145.0 | 25,145.0 | 484 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
