---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/26 | 25,060.0 | 25,060.0 | 24,950.0 | 24,995.0 | 1,562.1 | 10,597 |
| 2024/02/22 | 24,640.0 | 24,770.0 | 24,640.0 | 24,745.0 | 1,546.5 | 15,325 |
| 2024/02/21 | 24,380.0 | 24,390.0 | 24,340.0 | 24,375.0 | 1,523.4 | 750 |
| 2024/02/20 | 24,670.0 | 24,670.0 | 24,580.0 | 24,620.0 | 1,538.7 | 7,566 |
| 2024/02/19 | 24,695.0 | 24,695.0 | 24,630.0 | 24,685.0 | 1,542.8 | 771 |
| 2024/02/16 | 24,900.0 | 24,950.0 | 24,875.0 | 24,900.0 | 1,556.2 | 1,130 |
| 2024/02/15 | 24,895.0 | 24,900.0 | 24,800.0 | 24,835.0 | 1,552.1 | 1,139 |
| 2024/02/14 | 24,655.0 | 24,665.0 | 24,575.0 | 24,610.0 | 1,538.1 | 1,403 |
| 2024/02/13 | 24,770.0 | 24,800.0 | 24,730.0 | 24,795.0 | 1,549.6 | 3,605 |
| 2024/02/09 | 24,640.0 | 24,675.0 | 24,625.0 | 24,655.0 | 1,540.9 | 55,167 |
| 2024/02/08 | 24,420.0 | 24,495.0 | 24,390.0 | 24,495.0 | 1,530.9 | 5,116 |
| 2024/02/07 | 24,100.0 | 24,175.0 | 24,100.0 | 24,130.0 | 1,508.1 | 11,821 |
| 2024/02/06 | 24,295.0 | 24,345.0 | 24,285.0 | 24,310.0 | 1,519.3 | 7,216 |
| 2024/02/05 | 24,285.0 | 24,325.0 | 24,220.0 | 24,230.0 | 1,514.3 | 6,431 |
| 2024/02/02 | 23,795.0 | 23,825.0 | 23,760.0 | 23,815.0 | 1,488.4 | 7,352 |
| 2024/02/01 | 23,460.0 | 23,475.0 | 23,415.0 | 23,445.0 | 1,465.3 | 24,390 |
| 2024/01/31 | 23,725.0 | 23,790.0 | 23,710.0 | 23,775.0 | 1,485.9 | 5,057 |
| 2024/01/30 | 24,105.0 | 24,110.0 | 24,065.0 | 24,095.0 | 1,505.9 | 14,665 |
| 2024/01/29 | 23,900.0 | 23,970.0 | 23,900.0 | 23,950.0 | 1,496.8 | 384 |
| 2024/01/26 | 23,900.0 | 23,910.0 | 23,820.0 | 23,855.0 | 1,490.9 | 38,000 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
