2,864円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/02 | 1,341.0 | 1,341.0 | 1,338.0 | 1,338.0 | 2,676.0 | 4,000 |
| 2018/06/29 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/06/28 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 5,000 |
| 2018/06/26 | 1,350.0 | 1,350.0 | 1,340.0 | 1,340.0 | 2,680.0 | 7,000 |
| 2018/06/25 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 8,000 |
| 2018/06/22 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 2,686.0 | 1,000 |
| 2018/06/21 | 1,345.0 | 1,348.0 | 1,342.0 | 1,348.0 | 2,696.0 | 4,000 |
| 2018/06/20 | 1,345.0 | 1,346.0 | 1,345.0 | 1,346.0 | 2,692.0 | 3,000 |
| 2018/06/19 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,698.0 | 1,000 |
| 2018/06/14 | 1,348.0 | 1,349.0 | 1,338.0 | 1,338.0 | 2,676.0 | 4,000 |
| 2018/06/13 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 2,696.0 | 1,000 |
| 2018/06/11 | 1,337.0 | 1,337.0 | 1,337.0 | 1,337.0 | 2,674.0 | 1,000 |
| 2018/06/08 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/06/07 | 1,337.0 | 1,337.0 | 1,336.0 | 1,336.0 | 2,672.0 | 2,000 |
| 2018/06/06 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/06/05 | 1,344.0 | 1,344.0 | 1,344.0 | 1,344.0 | 2,688.0 | 2,000 |
| 2018/06/04 | 1,366.0 | 1,366.0 | 1,344.0 | 1,344.0 | 2,688.0 | 4,000 |
| 2018/05/31 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 2,672.0 | 2,000 |
| 2018/05/30 | 1,339.0 | 1,339.0 | 1,338.0 | 1,338.0 | 2,676.0 | 2,000 |
| 2018/05/29 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
