2,864円
はごろもフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/28 | 1,358.0 | 1,358.0 | 1,358.0 | 1,358.0 | 2,716.0 | 1,000 |
| 2018/05/25 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,690.0 | 1,000 |
| 2018/05/24 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 2,672.0 | 1,000 |
| 2018/05/23 | 1,336.0 | 1,336.0 | 1,336.0 | 1,336.0 | 2,672.0 | 10,000 |
| 2018/05/22 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/05/21 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,680.0 | 1,000 |
| 2018/05/18 | 1,369.0 | 1,369.0 | 1,340.0 | 1,340.0 | 2,680.0 | 11,000 |
| 2018/05/17 | 1,351.0 | 1,352.0 | 1,351.0 | 1,352.0 | 2,704.0 | 3,000 |
| 2018/05/15 | 1,389.0 | 1,389.0 | 1,360.0 | 1,360.0 | 2,720.0 | 4,000 |
| 2018/05/14 | 1,346.0 | 1,346.0 | 1,338.0 | 1,338.0 | 2,676.0 | 7,000 |
| 2018/05/11 | 1,346.0 | 1,346.0 | 1,346.0 | 1,346.0 | 2,692.0 | 1,000 |
| 2018/05/10 | 1,355.0 | 1,355.0 | 1,350.0 | 1,350.0 | 2,700.0 | 5,000 |
| 2018/05/09 | 1,370.0 | 1,370.0 | 1,352.0 | 1,352.0 | 2,704.0 | 3,000 |
| 2018/05/08 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 2,702.0 | 2,000 |
| 2018/05/07 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 2,740.0 | 3,000 |
| 2018/05/02 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 2,740.0 | 2,000 |
| 2018/05/01 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 2,700.0 | 1,000 |
| 2018/04/27 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 2,738.0 | 1,000 |
| 2018/04/26 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 2,738.0 | 1,000 |
| 2018/04/25 | 1,355.0 | 1,355.0 | 1,355.0 | 1,355.0 | 2,710.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
はごろもフーズの取引履歴を振り返りませんか？
はごろもフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
