5,868円
やまみの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,386.0 | 1,400.0 | 1,350.0 | 1,350.0 | 1,350.0 | 4,400 |
| 2023/01/12 | 1,369.0 | 1,390.0 | 1,350.0 | 1,386.0 | 1,386.0 | 4,600 |
| 2023/01/11 | 1,383.0 | 1,388.0 | 1,366.0 | 1,379.0 | 1,379.0 | 4,900 |
| 2023/01/10 | 1,408.0 | 1,408.0 | 1,390.0 | 1,390.0 | 1,390.0 | 5,100 |
| 2023/01/06 | 1,396.0 | 1,396.0 | 1,380.0 | 1,385.0 | 1,385.0 | 2,000 |
| 2023/01/05 | 1,395.0 | 1,408.0 | 1,380.0 | 1,396.0 | 1,396.0 | 4,700 |
| 2023/01/04 | 1,363.0 | 1,395.0 | 1,348.0 | 1,395.0 | 1,395.0 | 7,600 |
| 2022/12/30 | 1,312.0 | 1,352.0 | 1,312.0 | 1,352.0 | 1,352.0 | 5,700 |
| 2022/12/29 | 1,333.0 | 1,365.0 | 1,307.0 | 1,316.0 | 1,316.0 | 18,700 |
| 2022/12/28 | 1,343.0 | 1,370.0 | 1,322.0 | 1,331.0 | 1,331.0 | 10,900 |
| 2022/12/27 | 1,420.0 | 1,420.0 | 1,351.0 | 1,351.0 | 1,351.0 | 8,900 |
| 2022/12/26 | 1,370.0 | 1,408.0 | 1,370.0 | 1,397.0 | 1,397.0 | 12,500 |
| 2022/12/23 | 1,357.0 | 1,357.0 | 1,330.0 | 1,357.0 | 1,357.0 | 6,100 |
| 2022/12/22 | 1,453.0 | 1,467.0 | 1,333.0 | 1,358.0 | 1,358.0 | 15,600 |
| 2022/12/21 | 1,332.0 | 1,442.0 | 1,332.0 | 1,431.0 | 1,431.0 | 22,400 |
| 2022/12/20 | 1,347.0 | 1,396.0 | 1,335.0 | 1,344.0 | 1,344.0 | 15,600 |
| 2022/12/19 | 1,313.0 | 1,349.0 | 1,313.0 | 1,347.0 | 1,347.0 | 9,500 |
| 2022/12/16 | 1,309.0 | 1,311.0 | 1,303.0 | 1,310.0 | 1,310.0 | 3,500 |
| 2022/12/15 | 1,304.0 | 1,311.0 | 1,299.0 | 1,309.0 | 1,309.0 | 7,300 |
| 2022/12/14 | 1,311.0 | 1,311.0 | 1,300.0 | 1,311.0 | 1,311.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
やまみの取引履歴を振り返りませんか？
やまみの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
