1,401円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/17 | 1,380.0 | 1,388.0 | 1,380.0 | 1,382.0 | 1,382.0 | 2,300 |
| 2022/01/14 | 1,395.0 | 1,395.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,000 |
| 2022/01/13 | 1,390.0 | 1,395.0 | 1,390.0 | 1,392.0 | 1,392.0 | 600 |
| 2022/01/12 | 1,391.0 | 1,395.0 | 1,381.0 | 1,388.0 | 1,388.0 | 3,100 |
| 2022/01/11 | 1,395.0 | 1,398.0 | 1,391.0 | 1,391.0 | 1,391.0 | 2,000 |
| 2022/01/07 | 1,395.0 | 1,399.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,400 |
| 2022/01/06 | 1,398.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,900 |
| 2022/01/05 | 1,400.0 | 1,400.0 | 1,397.0 | 1,400.0 | 1,400.0 | 1,100 |
| 2022/01/04 | 1,399.0 | 1,400.0 | 1,396.0 | 1,399.0 | 1,399.0 | 1,200 |
| 2021/12/30 | 1,397.0 | 1,400.0 | 1,397.0 | 1,398.0 | 1,398.0 | 1,200 |
| 2021/12/29 | 1,386.0 | 1,398.0 | 1,386.0 | 1,397.0 | 1,397.0 | 1,700 |
| 2021/12/28 | 1,406.0 | 1,406.0 | 1,390.0 | 1,390.0 | 1,390.0 | 3,400 |
| 2021/12/27 | 1,399.0 | 1,399.0 | 1,389.0 | 1,396.0 | 1,396.0 | 3,000 |
| 2021/12/24 | 1,398.0 | 1,399.0 | 1,388.0 | 1,388.0 | 1,388.0 | 1,900 |
| 2021/12/23 | 1,399.0 | 1,399.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,800 |
| 2021/12/22 | 1,396.0 | 1,399.0 | 1,395.0 | 1,399.0 | 1,399.0 | 1,600 |
| 2021/12/21 | 1,392.0 | 1,396.0 | 1,392.0 | 1,396.0 | 1,396.0 | 1,100 |
| 2021/12/20 | 1,392.0 | 1,392.0 | 1,391.0 | 1,391.0 | 1,391.0 | 800 |
| 2021/12/17 | 1,390.0 | 1,398.0 | 1,390.0 | 1,398.0 | 1,398.0 | 1,600 |
| 2021/12/16 | 1,398.0 | 1,398.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
