日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 9,780.0 9,870.0 9,650.0 9,810.0 9,810.0 74,300
2017/11/20 9,500.0 9,660.0 9,350.0 9,630.0 9,630.0 83,100
2017/11/17 9,390.0 9,520.0 9,340.0 9,470.0 9,470.0 85,100
2017/11/16 9,080.0 9,400.0 9,030.0 9,340.0 9,340.0 68,200
2017/11/15 9,090.0 9,240.0 9,020.0 9,110.0 9,110.0 94,200
2017/11/14 9,050.0 9,260.0 8,950.0 9,240.0 9,240.0 94,900
2017/11/13 8,750.0 9,070.0 8,750.0 9,010.0 9,010.0 88,600
2017/11/10 8,520.0 8,790.0 8,510.0 8,770.0 8,770.0 81,200
2017/11/09 8,700.0 8,880.0 8,520.0 8,580.0 8,580.0 167,400
2017/11/08 8,640.0 8,700.0 8,590.0 8,700.0 8,700.0 90,100
2017/11/07 8,720.0 8,740.0 8,620.0 8,690.0 8,690.0 103,200
2017/11/06 8,850.0 8,860.0 8,760.0 8,850.0 8,850.0 64,700
2017/11/02 8,830.0 8,870.0 8,750.0 8,850.0 8,850.0 51,000
2017/11/01 8,690.0 8,840.0 8,630.0 8,830.0 8,830.0 60,600
2017/10/31 8,620.0 8,730.0 8,610.0 8,670.0 8,670.0 48,100
2017/10/30 8,690.0 8,710.0 8,610.0 8,670.0 8,670.0 82,300
2017/10/27 8,730.0 8,770.0 8,680.0 8,740.0 8,740.0 46,500
2017/10/26 8,700.0 8,790.0 8,680.0 8,730.0 8,730.0 38,200
2017/10/25 8,750.0 8,790.0 8,690.0 8,720.0 8,720.0 46,300
2017/10/24 8,690.0 8,850.0 8,690.0 8,740.0 8,740.0 68,700

さらに表示

アリアケジャパン あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.45

-0.17

ユーロ/円

132.02

-0.13

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック