1,448円
ダイショーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 1,449.0 | 1,456.0 | 1,448.0 | 1,456.0 | 1,456.0 | 34,200 |
| 2023/09/26 | 1,450.0 | 1,455.0 | 1,450.0 | 1,455.0 | 1,455.0 | 8,300 |
| 2023/09/25 | 1,450.0 | 1,455.0 | 1,447.0 | 1,455.0 | 1,455.0 | 9,700 |
| 2023/09/22 | 1,450.0 | 1,450.0 | 1,441.0 | 1,450.0 | 1,450.0 | 7,400 |
| 2023/09/21 | 1,447.0 | 1,450.0 | 1,444.0 | 1,450.0 | 1,450.0 | 3,900 |
| 2023/09/20 | 1,443.0 | 1,449.0 | 1,443.0 | 1,449.0 | 1,449.0 | 3,000 |
| 2023/09/19 | 1,441.0 | 1,450.0 | 1,440.0 | 1,450.0 | 1,450.0 | 4,700 |
| 2023/09/15 | 1,435.0 | 1,450.0 | 1,432.0 | 1,441.0 | 1,441.0 | 7,000 |
| 2023/09/14 | 1,440.0 | 1,449.0 | 1,420.0 | 1,437.0 | 1,437.0 | 12,600 |
| 2023/09/13 | 1,443.0 | 1,446.0 | 1,440.0 | 1,446.0 | 1,446.0 | 3,400 |
| 2023/09/12 | 1,443.0 | 1,446.0 | 1,440.0 | 1,443.0 | 1,443.0 | 4,900 |
| 2023/09/11 | 1,440.0 | 1,444.0 | 1,438.0 | 1,443.0 | 1,443.0 | 3,800 |
| 2023/09/08 | 1,440.0 | 1,440.0 | 1,430.0 | 1,440.0 | 1,440.0 | 3,800 |
| 2023/09/07 | 1,440.0 | 1,440.0 | 1,420.0 | 1,436.0 | 1,436.0 | 5,400 |
| 2023/09/06 | 1,430.0 | 1,443.0 | 1,426.0 | 1,443.0 | 1,443.0 | 4,200 |
| 2023/09/05 | 1,425.0 | 1,435.0 | 1,425.0 | 1,435.0 | 1,435.0 | 4,800 |
| 2023/09/04 | 1,413.0 | 1,450.0 | 1,413.0 | 1,435.0 | 1,435.0 | 12,500 |
| 2023/09/01 | 1,413.0 | 1,414.0 | 1,410.0 | 1,414.0 | 1,414.0 | 2,000 |
| 2023/08/31 | 1,412.0 | 1,413.0 | 1,406.0 | 1,410.0 | 1,410.0 | 4,000 |
| 2023/08/30 | 1,407.0 | 1,412.0 | 1,404.0 | 1,410.0 | 1,410.0 | 3,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイショーの取引履歴を振り返りませんか？
ダイショーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
