3,409円
和弘食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/30 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 2,056.6 | 100 |
| 2022/12/29 | 5,980.0 | 6,000.0 | 5,870.0 | 5,870.0 | 1,956.6 | 1,900 |
| 2022/12/28 | 6,040.0 | 6,040.0 | 6,000.0 | 6,030.0 | 2,009.9 | 1,000 |
| 2022/12/27 | 5,990.0 | 6,130.0 | 5,990.0 | 6,100.0 | 2,033.3 | 1,300 |
| 2022/12/26 | 5,920.0 | 5,970.0 | 5,880.0 | 5,900.0 | 1,966.6 | 1,200 |
| 2022/12/23 | 6,050.0 | 6,050.0 | 5,850.0 | 5,850.0 | 1,949.9 | 1,400 |
| 2022/12/22 | 6,120.0 | 6,140.0 | 6,020.0 | 6,050.0 | 2,016.6 | 1,200 |
| 2022/12/21 | 5,660.0 | 5,980.0 | 5,630.0 | 5,920.0 | 1,973.3 | 3,000 |
| 2022/12/20 | 6,160.0 | 6,180.0 | 5,760.0 | 5,830.0 | 1,943.3 | 4,800 |
| 2022/12/19 | 6,330.0 | 6,330.0 | 6,210.0 | 6,210.0 | 2,069.9 | 900 |
| 2022/12/16 | 6,350.0 | 6,440.0 | 6,220.0 | 6,330.0 | 2,109.9 | 2,800 |
| 2022/12/15 | 6,080.0 | 6,450.0 | 6,080.0 | 6,200.0 | 2,066.6 | 2,100 |
| 2022/12/13 | 6,340.0 | 6,340.0 | 6,000.0 | 6,100.0 | 2,033.3 | 2,800 |
| 2022/12/12 | 6,500.0 | 6,500.0 | 6,150.0 | 6,160.0 | 2,053.3 | 3,400 |
| 2022/12/09 | 5,670.0 | 6,660.0 | 5,670.0 | 6,490.0 | 2,163.3 | 20,300 |
| 2022/12/08 | 5,740.0 | 5,740.0 | 5,450.0 | 5,660.0 | 1,886.6 | 4,100 |
| 2022/12/07 | 6,000.0 | 6,000.0 | 5,620.0 | 5,740.0 | 1,913.3 | 6,400 |
| 2022/12/06 | 6,180.0 | 6,180.0 | 6,000.0 | 6,020.0 | 2,006.6 | 2,100 |
| 2022/12/05 | 6,290.0 | 6,290.0 | 6,230.0 | 6,230.0 | 2,076.6 | 300 |
| 2022/12/02 | 6,500.0 | 6,500.0 | 6,320.0 | 6,320.0 | 2,106.6 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
和弘食品の取引履歴を振り返りませんか？
和弘食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
