3,409円
和弘食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 6,100.0 | 6,230.0 | 6,100.0 | 6,230.0 | 2,076.6 | 200 |
| 2023/01/31 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 2,066.6 | 100 |
| 2023/01/30 | 6,340.0 | 6,340.0 | 6,220.0 | 6,250.0 | 2,083.3 | 1,200 |
| 2023/01/27 | 6,340.0 | 6,370.0 | 6,340.0 | 6,370.0 | 2,123.3 | 400 |
| 2023/01/26 | 6,310.0 | 6,320.0 | 6,310.0 | 6,320.0 | 2,106.6 | 300 |
| 2023/01/25 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 2,099.9 | 200 |
| 2023/01/24 | 6,260.0 | 6,300.0 | 6,260.0 | 6,300.0 | 2,099.9 | 400 |
| 2023/01/23 | 6,110.0 | 6,300.0 | 6,110.0 | 6,300.0 | 2,099.9 | 800 |
| 2023/01/20 | 6,150.0 | 6,210.0 | 6,130.0 | 6,210.0 | 2,069.9 | 800 |
| 2023/01/19 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 2,069.9 | 200 |
| 2023/01/18 | 6,230.0 | 6,400.0 | 6,190.0 | 6,300.0 | 2,099.9 | 1,000 |
| 2023/01/17 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 2,109.9 | 300 |
| 2023/01/16 | 6,490.0 | 6,490.0 | 6,340.0 | 6,340.0 | 2,113.3 | 400 |
| 2023/01/13 | 6,550.0 | 6,550.0 | 6,390.0 | 6,390.0 | 2,129.9 | 500 |
| 2023/01/12 | 6,360.0 | 6,630.0 | 6,360.0 | 6,530.0 | 2,176.6 | 2,700 |
| 2023/01/11 | 6,120.0 | 6,390.0 | 6,120.0 | 6,350.0 | 2,116.6 | 2,200 |
| 2023/01/10 | 6,010.0 | 6,050.0 | 6,010.0 | 6,020.0 | 2,006.6 | 400 |
| 2023/01/06 | 6,000.0 | 6,000.0 | 5,990.0 | 5,990.0 | 1,996.6 | 300 |
| 2023/01/05 | 6,020.0 | 6,020.0 | 5,920.0 | 5,920.0 | 1,973.3 | 300 |
| 2023/01/04 | 5,970.0 | 5,970.0 | 5,910.0 | 5,920.0 | 1,973.3 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
和弘食品の取引履歴を振り返りませんか？
和弘食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
