日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 1,203.0 1,235.0 1,203.0 1,233.0 1,233.0 228,600
2017/11/17 1,205.0 1,207.0 1,176.0 1,205.0 1,205.0 249,300
2017/11/16 1,183.0 1,203.0 1,180.0 1,199.0 1,199.0 166,100
2017/11/15 1,223.0 1,229.0 1,163.0 1,174.0 1,174.0 410,800
2017/11/14 1,181.0 1,232.0 1,180.0 1,221.0 1,221.0 460,000
2017/11/13 1,158.0 1,183.0 1,149.0 1,183.0 1,183.0 225,400
2017/11/10 1,118.0 1,166.0 1,116.0 1,166.0 1,166.0 402,100
2017/11/09 1,095.0 1,114.0 1,094.0 1,112.0 1,112.0 216,200
2017/11/08 1,096.0 1,096.0 1,088.0 1,089.0 1,089.0 153,300
2017/11/07 1,094.0 1,100.0 1,092.0 1,097.0 1,097.0 91,300
2017/11/06 1,105.0 1,106.0 1,090.0 1,091.0 1,091.0 215,400
2017/11/02 1,105.0 1,114.0 1,102.0 1,105.0 1,105.0 138,300
2017/11/01 1,105.0 1,109.0 1,101.0 1,108.0 1,108.0 163,100
2017/10/31 1,100.0 1,105.0 1,098.0 1,103.0 1,103.0 110,800
2017/10/30 1,100.0 1,103.0 1,095.0 1,100.0 1,100.0 133,700
2017/10/27 1,104.0 1,109.0 1,098.0 1,102.0 1,102.0 215,400
2017/10/26 1,102.0 1,106.0 1,097.0 1,104.0 1,104.0 78,600
2017/10/25 1,108.0 1,108.0 1,095.0 1,097.0 1,097.0 169,800
2017/10/24 1,098.0 1,111.0 1,096.0 1,106.0 1,106.0 231,600
2017/10/23 1,106.0 1,108.0 1,095.0 1,097.0 1,097.0 219,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.51

-0.11

ユーロ/円

132.16

+0.01

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック