1,432円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 1,591.0 | 1,593.0 | 1,584.0 | 1,590.0 | 1,590.0 | 24,600 |
| 2025/08/19 | 1,593.0 | 1,595.0 | 1,585.0 | 1,591.0 | 1,591.0 | 36,100 |
| 2025/08/18 | 1,593.0 | 1,595.0 | 1,582.0 | 1,590.0 | 1,590.0 | 53,500 |
| 2025/08/15 | 1,568.0 | 1,578.0 | 1,552.0 | 1,573.0 | 1,573.0 | 32,400 |
| 2025/08/14 | 1,554.0 | 1,565.0 | 1,548.0 | 1,562.0 | 1,562.0 | 27,600 |
| 2025/08/13 | 1,565.0 | 1,568.0 | 1,548.0 | 1,562.0 | 1,562.0 | 28,900 |
| 2025/08/12 | 1,555.0 | 1,566.0 | 1,545.0 | 1,565.0 | 1,565.0 | 42,700 |
| 2025/08/08 | 1,556.0 | 1,559.0 | 1,540.0 | 1,555.0 | 1,555.0 | 35,000 |
| 2025/08/07 | 1,551.0 | 1,564.0 | 1,547.0 | 1,553.0 | 1,553.0 | 34,400 |
| 2025/08/06 | 1,555.0 | 1,558.0 | 1,551.0 | 1,557.0 | 1,557.0 | 25,400 |
| 2025/08/05 | 1,555.0 | 1,561.0 | 1,553.0 | 1,554.0 | 1,554.0 | 23,900 |
| 2025/08/04 | 1,538.0 | 1,554.0 | 1,531.0 | 1,549.0 | 1,549.0 | 27,000 |
| 2025/08/01 | 1,519.0 | 1,548.0 | 1,519.0 | 1,548.0 | 1,548.0 | 35,500 |
| 2025/07/31 | 1,525.0 | 1,534.0 | 1,517.0 | 1,529.0 | 1,529.0 | 38,400 |
| 2025/07/30 | 1,517.0 | 1,524.0 | 1,514.0 | 1,520.0 | 1,520.0 | 25,400 |
| 2025/07/29 | 1,517.0 | 1,524.0 | 1,505.0 | 1,517.0 | 1,517.0 | 29,700 |
| 2025/07/28 | 1,516.0 | 1,525.0 | 1,510.0 | 1,522.0 | 1,522.0 | 32,000 |
| 2025/07/25 | 1,517.0 | 1,519.0 | 1,505.0 | 1,515.0 | 1,515.0 | 27,500 |
| 2025/07/24 | 1,510.0 | 1,519.0 | 1,507.0 | 1,515.0 | 1,515.0 | 38,700 |
| 2025/07/23 | 1,497.0 | 1,505.0 | 1,484.0 | 1,504.0 | 1,504.0 | 54,100 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
