1,218円
フジオフードグループ本社の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 1,418.0 | 1,426.0 | 1,410.0 | 1,422.0 | 1,422.0 | 77,000 |
2024/04/24 | 1,410.0 | 1,415.0 | 1,404.0 | 1,414.0 | 1,414.0 | 55,200 |
2024/04/23 | 1,409.0 | 1,410.0 | 1,400.0 | 1,410.0 | 1,410.0 | 43,700 |
2024/04/22 | 1,394.0 | 1,406.0 | 1,390.0 | 1,404.0 | 1,404.0 | 80,600 |
2024/04/19 | 1,387.0 | 1,389.0 | 1,368.0 | 1,380.0 | 1,380.0 | 72,400 |
2024/04/18 | 1,363.0 | 1,391.0 | 1,363.0 | 1,387.0 | 1,387.0 | 64,500 |
2024/04/17 | 1,381.0 | 1,384.0 | 1,359.0 | 1,370.0 | 1,370.0 | 110,700 |
2024/04/16 | 1,399.0 | 1,399.0 | 1,372.0 | 1,377.0 | 1,377.0 | 210,800 |
2024/04/15 | 1,400.0 | 1,406.0 | 1,395.0 | 1,405.0 | 1,405.0 | 93,400 |
2024/04/12 | 1,389.0 | 1,402.0 | 1,385.0 | 1,400.0 | 1,400.0 | 80,900 |
2024/04/11 | 1,392.0 | 1,399.0 | 1,386.0 | 1,389.0 | 1,389.0 | 100,100 |
2024/04/10 | 1,402.0 | 1,408.0 | 1,394.0 | 1,397.0 | 1,397.0 | 90,100 |
2024/04/09 | 1,400.0 | 1,408.0 | 1,393.0 | 1,401.0 | 1,401.0 | 127,900 |
2024/04/08 | 1,380.0 | 1,390.0 | 1,371.0 | 1,390.0 | 1,390.0 | 154,100 |
2024/04/05 | 1,363.0 | 1,380.0 | 1,363.0 | 1,377.0 | 1,377.0 | 135,300 |
2024/04/04 | 1,390.0 | 1,390.0 | 1,371.0 | 1,371.0 | 1,371.0 | 114,500 |
2024/04/03 | 1,364.0 | 1,389.0 | 1,359.0 | 1,382.0 | 1,382.0 | 130,800 |
2024/04/02 | 1,392.0 | 1,392.0 | 1,365.0 | 1,371.0 | 1,371.0 | 140,300 |
2024/04/01 | 1,410.0 | 1,410.0 | 1,386.0 | 1,390.0 | 1,390.0 | 161,600 |
2024/03/29 | 1,400.0 | 1,406.0 | 1,392.0 | 1,406.0 | 1,406.0 | 124,300 |
フジオフードグループ本社の取引履歴を振り返りませんか?
フジオフードグループ本社の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。