1,431円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 5,690.0 | 5,700.0 | 5,600.0 | 5,600.0 | 1,866.6 | 23,400 |
| 2024/07/17 | 5,790.0 | 5,800.0 | 5,700.0 | 5,730.0 | 1,909.9 | 24,700 |
| 2024/07/16 | 5,880.0 | 5,970.0 | 5,730.0 | 5,730.0 | 1,909.9 | 24,700 |
| 2024/07/12 | 5,900.0 | 5,980.0 | 5,840.0 | 5,840.0 | 1,946.6 | 22,400 |
| 2024/07/11 | 5,900.0 | 5,920.0 | 5,780.0 | 5,890.0 | 1,963.3 | 20,600 |
| 2024/07/10 | 5,850.0 | 5,900.0 | 5,780.0 | 5,820.0 | 1,939.9 | 19,300 |
| 2024/07/09 | 5,690.0 | 5,950.0 | 5,690.0 | 5,850.0 | 1,949.9 | 46,100 |
| 2024/07/08 | 5,620.0 | 5,680.0 | 5,560.0 | 5,670.0 | 1,889.9 | 32,400 |
| 2024/07/05 | 5,580.0 | 5,710.0 | 5,560.0 | 5,670.0 | 1,889.9 | 36,300 |
| 2024/07/04 | 5,790.0 | 5,790.0 | 5,580.0 | 5,580.0 | 1,859.9 | 66,000 |
| 2024/07/03 | 5,670.0 | 6,050.0 | 5,430.0 | 5,690.0 | 1,896.6 | 163,300 |
| 2024/07/02 | 5,700.0 | 5,700.0 | 5,520.0 | 5,580.0 | 1,859.9 | 34,900 |
| 2024/07/01 | 5,900.0 | 5,900.0 | 5,600.0 | 5,670.0 | 1,889.9 | 55,800 |
| 2024/06/28 | 6,040.0 | 6,140.0 | 5,840.0 | 5,860.0 | 1,953.3 | 52,000 |
| 2024/06/27 | 6,110.0 | 6,150.0 | 6,010.0 | 6,030.0 | 2,009.9 | 20,700 |
| 2024/06/26 | 6,210.0 | 6,240.0 | 6,080.0 | 6,120.0 | 2,039.9 | 18,500 |
| 2024/06/25 | 6,100.0 | 6,290.0 | 6,070.0 | 6,190.0 | 2,063.3 | 20,000 |
| 2024/06/24 | 6,190.0 | 6,280.0 | 6,070.0 | 6,090.0 | 2,029.9 | 19,700 |
| 2024/06/21 | 6,070.0 | 6,260.0 | 6,060.0 | 6,190.0 | 2,063.3 | 45,400 |
| 2024/06/20 | 6,060.0 | 6,180.0 | 6,050.0 | 6,110.0 | 2,036.6 | 17,700 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
