1,434円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 1,330.0 | 1,344.0 | 1,330.0 | 1,344.0 | 1,344.0 | 39,200 |
| 2025/12/03 | 1,335.0 | 1,336.0 | 1,328.0 | 1,330.0 | 1,330.0 | 49,700 |
| 2025/12/02 | 1,343.0 | 1,346.0 | 1,335.0 | 1,335.0 | 1,335.0 | 34,200 |
| 2025/12/01 | 1,351.0 | 1,351.0 | 1,333.0 | 1,344.0 | 1,344.0 | 69,000 |
| 2025/11/28 | 1,354.0 | 1,354.0 | 1,346.0 | 1,346.0 | 1,346.0 | 46,400 |
| 2025/11/27 | 1,350.0 | 1,352.0 | 1,344.0 | 1,346.0 | 1,346.0 | 30,500 |
| 2025/11/26 | 1,349.0 | 1,354.0 | 1,344.0 | 1,345.0 | 1,345.0 | 33,000 |
| 2025/11/25 | 1,352.0 | 1,355.0 | 1,340.0 | 1,340.0 | 1,340.0 | 40,800 |
| 2025/11/21 | 1,330.0 | 1,357.0 | 1,326.0 | 1,351.0 | 1,351.0 | 59,900 |
| 2025/11/20 | 1,344.0 | 1,345.0 | 1,330.0 | 1,330.0 | 1,330.0 | 44,700 |
| 2025/11/19 | 1,338.0 | 1,351.0 | 1,335.0 | 1,344.0 | 1,344.0 | 32,700 |
| 2025/11/18 | 1,344.0 | 1,351.0 | 1,336.0 | 1,337.0 | 1,337.0 | 34,100 |
| 2025/11/17 | 1,352.0 | 1,352.0 | 1,335.0 | 1,344.0 | 1,344.0 | 37,300 |
| 2025/11/14 | 1,359.0 | 1,363.0 | 1,343.0 | 1,345.0 | 1,345.0 | 61,500 |
| 2025/11/13 | 1,364.0 | 1,364.0 | 1,354.0 | 1,360.0 | 1,360.0 | 24,500 |
| 2025/11/12 | 1,350.0 | 1,366.0 | 1,347.0 | 1,355.0 | 1,355.0 | 49,300 |
| 2025/11/11 | 1,353.0 | 1,353.0 | 1,340.0 | 1,350.0 | 1,350.0 | 30,600 |
| 2025/11/10 | 1,342.0 | 1,351.0 | 1,336.0 | 1,350.0 | 1,350.0 | 37,200 |
| 2025/11/07 | 1,320.0 | 1,342.0 | 1,320.0 | 1,341.0 | 1,341.0 | 35,300 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
