1,432円
あみやき亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/25 | 5,790.0 | 5,820.0 | 5,640.0 | 5,740.0 | 1,913.3 | 23,300 |
| 2024/09/24 | 6,000.0 | 6,000.0 | 5,750.0 | 5,770.0 | 1,923.3 | 26,600 |
| 2024/09/20 | 6,050.0 | 6,050.0 | 5,920.0 | 5,920.0 | 1,973.3 | 20,400 |
| 2024/09/19 | 6,050.0 | 6,100.0 | 5,950.0 | 6,030.0 | 2,009.9 | 19,000 |
| 2024/09/18 | 6,000.0 | 6,130.0 | 5,980.0 | 5,990.0 | 1,996.6 | 29,200 |
| 2024/09/17 | 5,880.0 | 5,990.0 | 5,880.0 | 5,970.0 | 1,989.9 | 15,200 |
| 2024/09/13 | 5,870.0 | 5,980.0 | 5,830.0 | 5,870.0 | 1,956.6 | 18,000 |
| 2024/09/12 | 5,830.0 | 5,920.0 | 5,780.0 | 5,890.0 | 1,963.3 | 18,700 |
| 2024/09/11 | 5,840.0 | 5,880.0 | 5,710.0 | 5,730.0 | 1,909.9 | 17,000 |
| 2024/09/10 | 5,760.0 | 5,890.0 | 5,730.0 | 5,850.0 | 1,949.9 | 11,400 |
| 2024/09/09 | 5,670.0 | 5,780.0 | 5,640.0 | 5,720.0 | 1,906.6 | 14,700 |
| 2024/09/06 | 5,900.0 | 5,900.0 | 5,710.0 | 5,770.0 | 1,923.3 | 21,600 |
| 2024/09/05 | 5,740.0 | 5,910.0 | 5,710.0 | 5,840.0 | 1,946.6 | 17,700 |
| 2024/09/04 | 5,780.0 | 5,850.0 | 5,720.0 | 5,740.0 | 1,913.3 | 24,500 |
| 2024/09/03 | 5,680.0 | 5,810.0 | 5,680.0 | 5,780.0 | 1,926.6 | 19,700 |
| 2024/09/02 | 5,690.0 | 5,690.0 | 5,590.0 | 5,610.0 | 1,869.9 | 13,700 |
| 2024/08/30 | 5,700.0 | 5,700.0 | 5,630.0 | 5,650.0 | 1,883.3 | 9,700 |
| 2024/08/29 | 5,610.0 | 5,690.0 | 5,610.0 | 5,670.0 | 1,889.9 | 9,600 |
| 2024/08/28 | 5,630.0 | 5,640.0 | 5,580.0 | 5,610.0 | 1,869.9 | 10,000 |
| 2024/08/27 | 5,650.0 | 5,670.0 | 5,580.0 | 5,660.0 | 1,886.6 | 19,800 |
おすすめ条件でスクリーニングされた銘柄を見る
あみやき亭の取引履歴を振り返りませんか？
あみやき亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
