8,127円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/14 | 6,050.0 | 6,110.0 | 6,040.0 | 6,070.0 | 6,070.0 | 11,500 |
| 2025/07/11 | 6,020.0 | 6,090.0 | 6,020.0 | 6,050.0 | 6,050.0 | 8,800 |
| 2025/07/10 | 5,960.0 | 6,080.0 | 5,950.0 | 5,970.0 | 5,970.0 | 26,000 |
| 2025/07/09 | 5,900.0 | 6,000.0 | 5,860.0 | 5,960.0 | 5,960.0 | 10,300 |
| 2025/07/08 | 5,840.0 | 5,890.0 | 5,830.0 | 5,880.0 | 5,880.0 | 8,900 |
| 2025/07/07 | 5,940.0 | 5,940.0 | 5,850.0 | 5,850.0 | 5,850.0 | 15,800 |
| 2025/07/04 | 5,940.0 | 6,010.0 | 5,940.0 | 5,970.0 | 5,970.0 | 12,800 |
| 2025/07/03 | 5,900.0 | 5,930.0 | 5,850.0 | 5,890.0 | 5,890.0 | 19,500 |
| 2025/07/02 | 5,890.0 | 5,930.0 | 5,870.0 | 5,880.0 | 5,880.0 | 24,100 |
| 2025/07/01 | 6,020.0 | 6,030.0 | 5,890.0 | 5,900.0 | 5,900.0 | 21,200 |
| 2025/06/30 | 6,030.0 | 6,090.0 | 6,030.0 | 6,030.0 | 6,030.0 | 17,900 |
| 2025/06/27 | 6,080.0 | 6,110.0 | 6,000.0 | 6,020.0 | 6,020.0 | 20,500 |
| 2025/06/26 | 5,990.0 | 6,110.0 | 5,970.0 | 6,060.0 | 6,060.0 | 23,300 |
| 2025/06/25 | 5,940.0 | 5,970.0 | 5,910.0 | 5,970.0 | 5,970.0 | 21,200 |
| 2025/06/24 | 5,850.0 | 5,950.0 | 5,850.0 | 5,900.0 | 5,900.0 | 18,000 |
| 2025/06/23 | 5,820.0 | 5,840.0 | 5,750.0 | 5,800.0 | 5,800.0 | 10,900 |
| 2025/06/20 | 5,790.0 | 5,850.0 | 5,790.0 | 5,820.0 | 5,820.0 | 15,600 |
| 2025/06/19 | 5,850.0 | 5,880.0 | 5,810.0 | 5,830.0 | 5,830.0 | 8,300 |
| 2025/06/18 | 5,840.0 | 5,860.0 | 5,820.0 | 5,850.0 | 5,850.0 | 6,700 |
| 2025/06/17 | 5,740.0 | 5,890.0 | 5,740.0 | 5,860.0 | 5,860.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
