3,889円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 6,090.0 | 6,140.0 | 6,040.0 | 6,070.0 | 6,070.0 | 9,100 |
| 2024/10/10 | 6,200.0 | 6,230.0 | 6,080.0 | 6,090.0 | 6,090.0 | 11,200 |
| 2024/10/09 | 6,100.0 | 6,210.0 | 6,060.0 | 6,160.0 | 6,160.0 | 18,000 |
| 2024/10/08 | 6,030.0 | 6,050.0 | 5,990.0 | 6,030.0 | 6,030.0 | 11,000 |
| 2024/10/07 | 6,140.0 | 6,140.0 | 6,050.0 | 6,070.0 | 6,070.0 | 10,800 |
| 2024/10/04 | 6,020.0 | 6,060.0 | 5,980.0 | 6,020.0 | 6,020.0 | 11,500 |
| 2024/10/03 | 6,090.0 | 6,090.0 | 6,000.0 | 6,020.0 | 6,020.0 | 18,000 |
| 2024/10/02 | 6,000.0 | 6,020.0 | 5,920.0 | 5,960.0 | 5,960.0 | 26,000 |
| 2024/10/01 | 5,950.0 | 6,100.0 | 5,950.0 | 6,100.0 | 6,100.0 | 20,400 |
| 2024/09/30 | 6,080.0 | 6,080.0 | 5,840.0 | 5,870.0 | 5,870.0 | 31,100 |
| 2024/09/27 | 6,230.0 | 6,310.0 | 6,190.0 | 6,280.0 | 6,280.0 | 48,200 |
| 2024/09/26 | 6,040.0 | 6,150.0 | 5,990.0 | 6,130.0 | 6,130.0 | 60,100 |
| 2024/09/25 | 5,940.0 | 6,060.0 | 5,930.0 | 5,960.0 | 5,960.0 | 24,300 |
| 2024/09/24 | 5,950.0 | 6,040.0 | 5,910.0 | 5,980.0 | 5,980.0 | 33,800 |
| 2024/09/20 | 5,860.0 | 5,950.0 | 5,840.0 | 5,870.0 | 5,870.0 | 39,800 |
| 2024/09/19 | 5,590.0 | 5,780.0 | 5,580.0 | 5,720.0 | 5,720.0 | 28,500 |
| 2024/09/18 | 5,550.0 | 5,620.0 | 5,500.0 | 5,590.0 | 5,590.0 | 37,600 |
| 2024/09/17 | 5,550.0 | 5,550.0 | 5,390.0 | 5,530.0 | 5,530.0 | 33,200 |
| 2024/09/13 | 5,560.0 | 5,600.0 | 5,510.0 | 5,550.0 | 5,550.0 | 19,200 |
| 2024/09/12 | 5,590.0 | 5,620.0 | 5,520.0 | 5,580.0 | 5,580.0 | 44,000 |
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
