6,784円
トーメンデバイスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/26 | 6,110.0 | 6,110.0 | 5,990.0 | 6,030.0 | 6,030.0 | 40,000 |
| 2025/02/25 | 6,070.0 | 6,130.0 | 6,060.0 | 6,110.0 | 6,110.0 | 17,900 |
| 2025/02/21 | 6,100.0 | 6,140.0 | 6,060.0 | 6,080.0 | 6,080.0 | 27,800 |
| 2025/02/20 | 6,210.0 | 6,250.0 | 6,100.0 | 6,100.0 | 6,100.0 | 36,500 |
| 2025/02/19 | 6,170.0 | 6,360.0 | 6,150.0 | 6,210.0 | 6,210.0 | 35,300 |
| 2025/02/18 | 6,210.0 | 6,210.0 | 6,140.0 | 6,140.0 | 6,140.0 | 18,200 |
| 2025/02/17 | 6,170.0 | 6,210.0 | 6,150.0 | 6,190.0 | 6,190.0 | 12,300 |
| 2025/02/14 | 6,190.0 | 6,210.0 | 6,140.0 | 6,170.0 | 6,170.0 | 32,300 |
| 2025/02/13 | 6,240.0 | 6,240.0 | 6,180.0 | 6,190.0 | 6,190.0 | 15,000 |
| 2025/02/12 | 6,210.0 | 6,210.0 | 6,160.0 | 6,210.0 | 6,210.0 | 22,100 |
| 2025/02/10 | 6,070.0 | 6,180.0 | 6,060.0 | 6,150.0 | 6,150.0 | 14,100 |
| 2025/02/07 | 6,170.0 | 6,180.0 | 6,070.0 | 6,080.0 | 6,080.0 | 35,500 |
| 2025/02/06 | 6,170.0 | 6,210.0 | 6,150.0 | 6,160.0 | 6,160.0 | 20,600 |
| 2025/02/05 | 6,120.0 | 6,140.0 | 6,080.0 | 6,140.0 | 6,140.0 | 25,800 |
| 2025/02/04 | 6,140.0 | 6,150.0 | 6,090.0 | 6,100.0 | 6,100.0 | 25,100 |
| 2025/02/03 | 6,170.0 | 6,170.0 | 6,020.0 | 6,060.0 | 6,060.0 | 57,700 |
| 2025/01/31 | 6,410.0 | 6,410.0 | 6,130.0 | 6,140.0 | 6,140.0 | 115,800 |
| 2025/01/30 | 6,740.0 | 7,040.0 | 6,340.0 | 6,380.0 | 6,380.0 | 114,500 |
| 2025/01/29 | 6,750.0 | 7,310.0 | 6,640.0 | 6,680.0 | 6,680.0 | 252,800 |
| 2025/01/28 | 6,600.0 | 6,760.0 | 6,540.0 | 6,760.0 | 6,760.0 | 32,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トーメンデバイスの取引履歴を振り返りませんか？
トーメンデバイスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
