4,505円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/22 | 5,500.0 | 5,600.0 | 5,450.0 | 5,600.0 | 5,600.0 | 11,200 |
| 2024/11/21 | 5,820.0 | 5,820.0 | 5,710.0 | 5,730.0 | 5,730.0 | 2,100 |
| 2024/11/20 | 5,780.0 | 5,810.0 | 5,730.0 | 5,810.0 | 5,810.0 | 7,900 |
| 2024/11/19 | 5,590.0 | 5,600.0 | 5,580.0 | 5,600.0 | 5,600.0 | 500 |
| 2024/11/18 | 5,550.0 | 5,580.0 | 5,520.0 | 5,520.0 | 5,520.0 | 700 |
| 2024/11/15 | 5,620.0 | 5,630.0 | 5,550.0 | 5,620.0 | 5,620.0 | 1,500 |
| 2024/11/14 | 5,600.0 | 5,630.0 | 5,560.0 | 5,620.0 | 5,620.0 | 3,200 |
| 2024/11/13 | 5,470.0 | 5,590.0 | 5,470.0 | 5,560.0 | 5,560.0 | 2,400 |
| 2024/11/12 | 5,490.0 | 5,500.0 | 5,490.0 | 5,500.0 | 5,500.0 | 600 |
| 2024/11/11 | 5,480.0 | 5,490.0 | 5,460.0 | 5,490.0 | 5,490.0 | 1,300 |
| 2024/11/08 | 5,490.0 | 5,490.0 | 5,410.0 | 5,480.0 | 5,480.0 | 2,000 |
| 2024/11/07 | 5,460.0 | 5,530.0 | 5,440.0 | 5,490.0 | 5,490.0 | 2,100 |
| 2024/11/06 | 5,420.0 | 5,470.0 | 5,420.0 | 5,460.0 | 5,460.0 | 700 |
| 2024/11/05 | 5,430.0 | 5,430.0 | 5,370.0 | 5,370.0 | 5,370.0 | 900 |
| 2024/11/01 | 5,420.0 | 5,420.0 | 5,410.0 | 5,420.0 | 5,420.0 | 800 |
| 2024/10/31 | 5,450.0 | 5,470.0 | 5,430.0 | 5,430.0 | 5,430.0 | 900 |
| 2024/10/30 | 5,450.0 | 5,470.0 | 5,410.0 | 5,470.0 | 5,470.0 | 2,300 |
| 2024/10/29 | 5,460.0 | 5,460.0 | 5,400.0 | 5,440.0 | 5,440.0 | 2,000 |
| 2024/10/28 | 5,360.0 | 5,440.0 | 5,360.0 | 5,440.0 | 5,440.0 | 3,300 |
| 2024/10/25 | 5,630.0 | 5,670.0 | 5,360.0 | 5,360.0 | 5,360.0 | 19,900 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
