4,458円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 5,420.0 | 5,420.0 | 5,410.0 | 5,420.0 | 5,420.0 | 800 |
| 2024/10/31 | 5,450.0 | 5,470.0 | 5,430.0 | 5,430.0 | 5,430.0 | 900 |
| 2024/10/30 | 5,450.0 | 5,470.0 | 5,410.0 | 5,470.0 | 5,470.0 | 2,300 |
| 2024/10/29 | 5,460.0 | 5,460.0 | 5,400.0 | 5,440.0 | 5,440.0 | 2,000 |
| 2024/10/28 | 5,360.0 | 5,440.0 | 5,360.0 | 5,440.0 | 5,440.0 | 3,300 |
| 2024/10/25 | 5,630.0 | 5,670.0 | 5,360.0 | 5,360.0 | 5,360.0 | 19,900 |
| 2024/10/24 | 5,420.0 | 5,480.0 | 5,420.0 | 5,430.0 | 5,430.0 | 1,300 |
| 2024/10/23 | 5,510.0 | 5,510.0 | 5,440.0 | 5,510.0 | 5,510.0 | 2,100 |
| 2024/10/22 | 5,430.0 | 5,500.0 | 5,410.0 | 5,410.0 | 5,410.0 | 1,200 |
| 2024/10/21 | 5,410.0 | 5,440.0 | 5,410.0 | 5,420.0 | 5,420.0 | 1,300 |
| 2024/10/18 | 5,400.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 900 |
| 2024/10/17 | 5,390.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 400 |
| 2024/10/16 | 5,500.0 | 5,510.0 | 5,350.0 | 5,360.0 | 5,360.0 | 4,000 |
| 2024/10/15 | 5,570.0 | 5,570.0 | 5,510.0 | 5,510.0 | 5,510.0 | 600 |
| 2024/10/11 | 5,510.0 | 5,570.0 | 5,510.0 | 5,570.0 | 5,570.0 | 900 |
| 2024/10/10 | 5,640.0 | 5,640.0 | 5,510.0 | 5,510.0 | 5,510.0 | 4,700 |
| 2024/10/09 | 5,610.0 | 5,610.0 | 5,600.0 | 5,600.0 | 5,600.0 | 200 |
| 2024/10/08 | 5,660.0 | 5,670.0 | 5,590.0 | 5,590.0 | 5,590.0 | 1,200 |
| 2024/10/07 | 5,730.0 | 5,730.0 | 5,670.0 | 5,670.0 | 5,670.0 | 700 |
| 2024/10/04 | 5,650.0 | 5,700.0 | 5,620.0 | 5,660.0 | 5,660.0 | 2,100 |
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
