1,707円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 5,910.0 | 5,960.0 | 5,830.0 | 5,940.0 | 1,188.0 | 3,100 |
| 2025/02/13 | 5,900.0 | 5,950.0 | 5,830.0 | 5,950.0 | 1,190.0 | 1,700 |
| 2025/02/12 | 5,800.0 | 5,950.0 | 5,780.0 | 5,900.0 | 1,180.0 | 2,900 |
| 2025/02/10 | 5,850.0 | 5,880.0 | 5,810.0 | 5,810.0 | 1,162.0 | 2,400 |
| 2025/02/07 | 5,900.0 | 5,910.0 | 5,880.0 | 5,890.0 | 1,178.0 | 1,500 |
| 2025/02/06 | 5,890.0 | 5,890.0 | 5,840.0 | 5,880.0 | 1,176.0 | 1,800 |
| 2025/02/05 | 5,800.0 | 5,830.0 | 5,800.0 | 5,830.0 | 1,166.0 | 600 |
| 2025/02/04 | 5,840.0 | 5,890.0 | 5,800.0 | 5,800.0 | 1,160.0 | 1,800 |
| 2025/02/03 | 5,850.0 | 5,850.0 | 5,760.0 | 5,840.0 | 1,168.0 | 4,900 |
| 2025/01/31 | 5,890.0 | 5,960.0 | 5,870.0 | 5,870.0 | 1,174.0 | 1,100 |
| 2025/01/30 | 5,990.0 | 5,990.0 | 5,880.0 | 5,920.0 | 1,184.0 | 3,600 |
| 2025/01/29 | 6,060.0 | 6,160.0 | 5,890.0 | 6,020.0 | 1,204.0 | 21,900 |
| 2025/01/28 | 5,610.0 | 5,700.0 | 5,610.0 | 5,660.0 | 1,132.0 | 1,200 |
| 2025/01/27 | 5,620.0 | 5,630.0 | 5,570.0 | 5,600.0 | 1,120.0 | 1,700 |
| 2025/01/24 | 5,640.0 | 5,680.0 | 5,630.0 | 5,650.0 | 1,130.0 | 2,300 |
| 2025/01/23 | 5,630.0 | 5,650.0 | 5,580.0 | 5,590.0 | 1,118.0 | 1,600 |
| 2025/01/22 | 5,620.0 | 5,620.0 | 5,610.0 | 5,620.0 | 1,124.0 | 700 |
| 2025/01/21 | 5,620.0 | 5,660.0 | 5,600.0 | 5,600.0 | 1,120.0 | 1,700 |
| 2025/01/20 | 5,630.0 | 5,640.0 | 5,600.0 | 5,640.0 | 1,128.0 | 1,400 |
| 2025/01/17 | 5,600.0 | 5,640.0 | 5,560.0 | 5,580.0 | 1,116.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
