578円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/07 | 1,466.0 | 1,471.0 | 1,460.0 | 1,460.0 | 1,460.0 | 700 |
| 2018/03/06 | 1,454.0 | 1,462.0 | 1,452.0 | 1,462.0 | 1,462.0 | 1,400 |
| 2018/03/05 | 1,452.0 | 1,465.0 | 1,452.0 | 1,452.0 | 1,452.0 | 1,200 |
| 2018/03/02 | 1,449.0 | 1,471.0 | 1,448.0 | 1,449.0 | 1,449.0 | 1,700 |
| 2018/03/01 | 1,472.0 | 1,472.0 | 1,461.0 | 1,471.0 | 1,471.0 | 500 |
| 2018/02/28 | 1,450.0 | 1,471.0 | 1,449.0 | 1,471.0 | 1,471.0 | 2,000 |
| 2018/02/27 | 1,458.0 | 1,458.0 | 1,447.0 | 1,458.0 | 1,458.0 | 2,100 |
| 2018/02/26 | 1,448.0 | 1,459.0 | 1,446.0 | 1,455.0 | 1,455.0 | 1,500 |
| 2018/02/23 | 1,459.0 | 1,460.0 | 1,445.0 | 1,448.0 | 1,448.0 | 1,200 |
| 2018/02/22 | 1,457.0 | 1,460.0 | 1,457.0 | 1,460.0 | 1,460.0 | 400 |
| 2018/02/21 | 1,442.0 | 1,449.0 | 1,442.0 | 1,449.0 | 1,449.0 | 3,100 |
| 2018/02/20 | 1,445.0 | 1,445.0 | 1,442.0 | 1,442.0 | 1,442.0 | 2,800 |
| 2018/02/19 | 1,442.0 | 1,449.0 | 1,442.0 | 1,445.0 | 1,445.0 | 3,900 |
| 2018/02/16 | 1,463.0 | 1,463.0 | 1,440.0 | 1,440.0 | 1,440.0 | 4,300 |
| 2018/02/15 | 1,445.0 | 1,457.0 | 1,445.0 | 1,457.0 | 1,457.0 | 1,200 |
| 2018/02/14 | 1,465.0 | 1,465.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2018/02/13 | 1,470.0 | 1,470.0 | 1,455.0 | 1,455.0 | 1,455.0 | 700 |
| 2018/02/09 | 1,462.0 | 1,462.0 | 1,440.0 | 1,450.0 | 1,450.0 | 2,500 |
| 2018/02/08 | 1,460.0 | 1,470.0 | 1,460.0 | 1,462.0 | 1,462.0 | 500 |
| 2018/02/07 | 1,456.0 | 1,474.0 | 1,456.0 | 1,467.0 | 1,467.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
