1,766円
高千穂交易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,111.0 | 1,136.0 | 1,111.0 | 1,120.0 | 560.0 | 37,000 |
| 2021/05/25 | 1,176.0 | 1,176.0 | 1,159.0 | 1,159.0 | 579.5 | 4,200 |
| 2021/05/24 | 1,154.0 | 1,175.0 | 1,154.0 | 1,175.0 | 587.5 | 2,800 |
| 2021/05/21 | 1,162.0 | 1,178.0 | 1,157.0 | 1,172.0 | 586.0 | 5,900 |
| 2021/05/20 | 1,160.0 | 1,174.0 | 1,155.0 | 1,160.0 | 580.0 | 3,900 |
| 2021/05/19 | 1,164.0 | 1,164.0 | 1,153.0 | 1,153.0 | 576.5 | 6,300 |
| 2021/05/18 | 1,131.0 | 1,163.0 | 1,131.0 | 1,162.0 | 581.0 | 14,700 |
| 2021/05/17 | 1,177.0 | 1,207.0 | 1,131.0 | 1,131.0 | 565.5 | 45,500 |
| 2021/05/14 | 1,103.0 | 1,111.0 | 1,090.0 | 1,098.0 | 549.0 | 5,500 |
| 2021/05/13 | 1,092.0 | 1,101.0 | 1,090.0 | 1,090.0 | 545.0 | 7,100 |
| 2021/05/12 | 1,104.0 | 1,108.0 | 1,094.0 | 1,105.0 | 552.5 | 5,500 |
| 2021/05/11 | 1,111.0 | 1,111.0 | 1,094.0 | 1,094.0 | 547.0 | 10,500 |
| 2021/05/10 | 1,105.0 | 1,121.0 | 1,102.0 | 1,121.0 | 560.5 | 6,000 |
| 2021/05/07 | 1,103.0 | 1,107.0 | 1,092.0 | 1,105.0 | 552.5 | 4,800 |
| 2021/05/06 | 1,090.0 | 1,098.0 | 1,085.0 | 1,090.0 | 545.0 | 4,800 |
| 2021/04/30 | 1,086.0 | 1,095.0 | 1,083.0 | 1,090.0 | 545.0 | 8,400 |
| 2021/04/28 | 1,094.0 | 1,094.0 | 1,075.0 | 1,075.0 | 537.5 | 13,500 |
| 2021/04/27 | 1,097.0 | 1,098.0 | 1,094.0 | 1,094.0 | 547.0 | 7,000 |
| 2021/04/26 | 1,103.0 | 1,109.0 | 1,098.0 | 1,099.0 | 549.5 | 6,100 |
| 2021/04/23 | 1,114.0 | 1,114.0 | 1,100.0 | 1,103.0 | 551.5 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
高千穂交易の取引履歴を振り返りませんか？
高千穂交易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
