1,766円
高千穂交易の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,154.0 | 1,160.0 | 1,151.0 | 1,154.0 | 577.0 | 4,700 |
| 2021/07/20 | 1,151.0 | 1,155.0 | 1,150.0 | 1,150.0 | 575.0 | 2,800 |
| 2021/07/19 | 1,160.0 | 1,160.0 | 1,150.0 | 1,150.0 | 575.0 | 4,000 |
| 2021/07/16 | 1,152.0 | 1,160.0 | 1,152.0 | 1,156.0 | 578.0 | 3,000 |
| 2021/07/15 | 1,159.0 | 1,161.0 | 1,152.0 | 1,152.0 | 576.0 | 3,300 |
| 2021/07/14 | 1,164.0 | 1,164.0 | 1,155.0 | 1,155.0 | 577.5 | 1,900 |
| 2021/07/13 | 1,148.0 | 1,164.0 | 1,148.0 | 1,160.0 | 580.0 | 6,500 |
| 2021/07/12 | 1,152.0 | 1,159.0 | 1,141.0 | 1,148.0 | 574.0 | 5,000 |
| 2021/07/09 | 1,145.0 | 1,149.0 | 1,130.0 | 1,130.0 | 565.0 | 14,800 |
| 2021/07/08 | 1,162.0 | 1,165.0 | 1,150.0 | 1,150.0 | 575.0 | 10,000 |
| 2021/07/07 | 1,165.0 | 1,169.0 | 1,161.0 | 1,161.0 | 580.5 | 4,200 |
| 2021/07/06 | 1,164.0 | 1,168.0 | 1,164.0 | 1,167.0 | 583.5 | 1,800 |
| 2021/07/05 | 1,165.0 | 1,166.0 | 1,164.0 | 1,164.0 | 582.0 | 5,200 |
| 2021/07/02 | 1,165.0 | 1,165.0 | 1,160.0 | 1,164.0 | 582.0 | 5,000 |
| 2021/07/01 | 1,164.0 | 1,165.0 | 1,158.0 | 1,158.0 | 579.0 | 5,100 |
| 2021/06/30 | 1,165.0 | 1,167.0 | 1,157.0 | 1,157.0 | 578.5 | 3,300 |
| 2021/06/29 | 1,165.0 | 1,165.0 | 1,156.0 | 1,156.0 | 578.0 | 8,300 |
| 2021/06/28 | 1,155.0 | 1,165.0 | 1,148.0 | 1,165.0 | 582.5 | 14,600 |
| 2021/06/25 | 1,122.0 | 1,140.0 | 1,122.0 | 1,139.0 | 569.5 | 6,700 |
| 2021/06/24 | 1,107.0 | 1,121.0 | 1,104.0 | 1,121.0 | 560.5 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
高千穂交易の取引履歴を振り返りませんか？
高千穂交易の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
