816円
ハードオフコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/22 | 715.0 | 718.0 | 713.0 | 716.0 | 716.0 | 7,800 |
| 2019/05/21 | 715.0 | 715.0 | 704.0 | 713.0 | 713.0 | 11,900 |
| 2019/05/20 | 718.0 | 719.0 | 712.0 | 716.0 | 716.0 | 18,000 |
| 2019/05/17 | 700.0 | 716.0 | 696.0 | 716.0 | 716.0 | 25,400 |
| 2019/05/16 | 698.0 | 701.0 | 693.0 | 698.0 | 698.0 | 16,600 |
| 2019/05/15 | 707.0 | 707.0 | 693.0 | 698.0 | 698.0 | 30,100 |
| 2019/05/14 | 699.0 | 702.0 | 685.0 | 702.0 | 702.0 | 56,100 |
| 2019/05/13 | 712.0 | 714.0 | 704.0 | 704.0 | 704.0 | 48,300 |
| 2019/05/10 | 735.0 | 735.0 | 710.0 | 710.0 | 710.0 | 65,400 |
| 2019/05/09 | 745.0 | 749.0 | 731.0 | 737.0 | 737.0 | 48,000 |
| 2019/05/08 | 758.0 | 758.0 | 745.0 | 748.0 | 748.0 | 31,900 |
| 2019/05/07 | 756.0 | 760.0 | 756.0 | 758.0 | 758.0 | 18,600 |
| 2019/04/26 | 759.0 | 759.0 | 752.0 | 756.0 | 756.0 | 20,600 |
| 2019/04/25 | 757.0 | 759.0 | 756.0 | 757.0 | 757.0 | 17,500 |
| 2019/04/24 | 765.0 | 768.0 | 756.0 | 759.0 | 759.0 | 24,300 |
| 2019/04/23 | 763.0 | 767.0 | 761.0 | 765.0 | 765.0 | 13,400 |
| 2019/04/22 | 763.0 | 766.0 | 762.0 | 765.0 | 765.0 | 19,200 |
| 2019/04/19 | 772.0 | 775.0 | 762.0 | 763.0 | 763.0 | 16,500 |
| 2019/04/18 | 783.0 | 783.0 | 770.0 | 774.0 | 774.0 | 20,500 |
| 2019/04/17 | 778.0 | 783.0 | 776.0 | 783.0 | 783.0 | 15,100 |
