2,822円
サンエーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 5,680.0 | 5,730.0 | 5,640.0 | 5,660.0 | 2,830.0 | 65,600 |
| 2018/05/08 | 5,790.0 | 5,850.0 | 5,720.0 | 5,740.0 | 2,870.0 | 70,200 |
| 2018/05/07 | 5,760.0 | 5,790.0 | 5,710.0 | 5,740.0 | 2,870.0 | 44,100 |
| 2018/05/02 | 5,750.0 | 5,790.0 | 5,690.0 | 5,760.0 | 2,880.0 | 38,300 |
| 2018/05/01 | 5,760.0 | 5,800.0 | 5,730.0 | 5,750.0 | 2,875.0 | 65,200 |
| 2018/04/27 | 5,840.0 | 5,910.0 | 5,800.0 | 5,830.0 | 2,915.0 | 63,500 |
| 2018/04/26 | 5,800.0 | 5,860.0 | 5,770.0 | 5,770.0 | 2,885.0 | 148,800 |
| 2018/04/25 | 5,840.0 | 5,890.0 | 5,820.0 | 5,840.0 | 2,920.0 | 53,100 |
| 2018/04/24 | 5,880.0 | 5,900.0 | 5,810.0 | 5,860.0 | 2,930.0 | 81,900 |
| 2018/04/23 | 5,930.0 | 5,980.0 | 5,890.0 | 5,920.0 | 2,960.0 | 50,900 |
| 2018/04/20 | 6,020.0 | 6,080.0 | 5,990.0 | 6,000.0 | 3,000.0 | 47,000 |
| 2018/04/19 | 6,080.0 | 6,090.0 | 5,970.0 | 6,000.0 | 3,000.0 | 62,400 |
| 2018/04/18 | 6,020.0 | 6,100.0 | 6,020.0 | 6,080.0 | 3,040.0 | 49,600 |
| 2018/04/17 | 5,940.0 | 6,070.0 | 5,920.0 | 6,020.0 | 3,010.0 | 92,800 |
| 2018/04/16 | 5,820.0 | 5,950.0 | 5,820.0 | 5,940.0 | 2,970.0 | 80,800 |
| 2018/04/13 | 5,800.0 | 5,830.0 | 5,760.0 | 5,810.0 | 2,905.0 | 77,400 |
| 2018/04/12 | 5,690.0 | 5,820.0 | 5,680.0 | 5,780.0 | 2,890.0 | 98,600 |
| 2018/04/11 | 5,770.0 | 5,770.0 | 5,580.0 | 5,650.0 | 2,825.0 | 93,400 |
| 2018/04/10 | 5,730.0 | 5,910.0 | 5,730.0 | 5,780.0 | 2,890.0 | 128,100 |
| 2018/04/09 | 5,820.0 | 5,960.0 | 5,710.0 | 5,740.0 | 2,870.0 | 207,800 |
おすすめ条件でスクリーニングされた銘柄を見る
サンエーの取引履歴を振り返りませんか？
サンエーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
