5,063円
サンエーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 4,915.0 | 4,985.0 | 4,910.0 | 4,970.0 | 4,970.0 | 79,500 |
| 2024/07/10 | 4,920.0 | 4,955.0 | 4,880.0 | 4,905.0 | 4,905.0 | 77,500 |
| 2024/07/09 | 4,915.0 | 5,010.0 | 4,890.0 | 4,925.0 | 4,925.0 | 129,300 |
| 2024/07/08 | 5,050.0 | 5,090.0 | 4,820.0 | 4,865.0 | 4,865.0 | 198,900 |
| 2024/07/05 | 5,160.0 | 5,160.0 | 5,020.0 | 5,040.0 | 5,040.0 | 76,000 |
| 2024/07/04 | 5,150.0 | 5,180.0 | 5,110.0 | 5,120.0 | 5,120.0 | 61,300 |
| 2024/07/03 | 5,070.0 | 5,170.0 | 5,070.0 | 5,150.0 | 5,150.0 | 43,500 |
| 2024/07/02 | 5,060.0 | 5,120.0 | 5,060.0 | 5,090.0 | 5,090.0 | 57,600 |
| 2024/07/01 | 5,080.0 | 5,100.0 | 5,050.0 | 5,050.0 | 5,050.0 | 74,500 |
| 2024/06/28 | 5,050.0 | 5,080.0 | 5,010.0 | 5,050.0 | 5,050.0 | 63,900 |
| 2024/06/27 | 5,040.0 | 5,090.0 | 5,030.0 | 5,040.0 | 5,040.0 | 46,500 |
| 2024/06/26 | 4,970.0 | 5,080.0 | 4,960.0 | 5,040.0 | 5,040.0 | 65,000 |
| 2024/06/25 | 4,855.0 | 4,990.0 | 4,855.0 | 4,970.0 | 4,970.0 | 92,900 |
| 2024/06/24 | 4,850.0 | 4,875.0 | 4,825.0 | 4,855.0 | 4,855.0 | 27,300 |
| 2024/06/21 | 4,815.0 | 4,865.0 | 4,815.0 | 4,825.0 | 4,825.0 | 78,900 |
| 2024/06/20 | 4,855.0 | 4,880.0 | 4,810.0 | 4,830.0 | 4,830.0 | 30,700 |
| 2024/06/19 | 4,840.0 | 4,885.0 | 4,835.0 | 4,840.0 | 4,840.0 | 30,200 |
| 2024/06/18 | 4,870.0 | 4,890.0 | 4,840.0 | 4,865.0 | 4,865.0 | 25,700 |
| 2024/06/17 | 4,820.0 | 4,840.0 | 4,770.0 | 4,840.0 | 4,840.0 | 49,900 |
| 2024/06/14 | 4,820.0 | 4,845.0 | 4,795.0 | 4,815.0 | 4,815.0 | 59,800 |
サンエーの取引履歴を振り返りませんか？
サンエーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
