---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 20,950.0 | 21,055.0 | 20,950.0 | 21,055.0 | 21,055.0 | 8,195 |
| 2024/05/31 | 20,870.0 | 20,890.0 | 20,760.0 | 20,830.0 | 20,830.0 | 9,923 |
| 2024/05/30 | 21,145.0 | 21,145.0 | 20,980.0 | 21,005.0 | 21,005.0 | 15,637 |
| 2024/05/29 | 21,305.0 | 21,330.0 | 21,230.0 | 21,235.0 | 21,235.0 | 17,545 |
| 2024/05/28 | 21,250.0 | 21,255.0 | 21,205.0 | 21,255.0 | 21,255.0 | 12,104 |
| 2024/05/27 | 21,155.0 | 21,185.0 | 21,145.0 | 21,180.0 | 21,180.0 | 6,468 |
| 2024/05/24 | 21,020.0 | 21,065.0 | 21,000.0 | 21,050.0 | 21,050.0 | 13,401 |
| 2024/05/23 | 21,190.0 | 21,300.0 | 21,170.0 | 21,280.0 | 21,280.0 | 34,080 |
| 2024/05/22 | 21,035.0 | 21,050.0 | 21,015.0 | 21,050.0 | 21,050.0 | 11,284 |
| 2024/05/21 | 20,970.0 | 20,995.0 | 20,960.0 | 20,975.0 | 20,975.0 | 11,738 |
| 2024/05/20 | 20,775.0 | 20,820.0 | 20,775.0 | 20,805.0 | 20,805.0 | 4,689 |
| 2024/05/17 | 20,725.0 | 20,800.0 | 20,720.0 | 20,790.0 | 20,790.0 | 7,722 |
| 2024/05/16 | 20,665.0 | 20,700.0 | 20,575.0 | 20,650.0 | 20,650.0 | 12,286 |
| 2024/05/15 | 20,600.0 | 20,615.0 | 20,555.0 | 20,560.0 | 20,560.0 | 17,538 |
| 2024/05/14 | 20,410.0 | 20,440.0 | 20,410.0 | 20,440.0 | 20,440.0 | 7,476 |
| 2024/05/13 | 20,320.0 | 20,385.0 | 20,300.0 | 20,380.0 | 20,380.0 | 19,878 |
| 2024/05/10 | 20,240.0 | 20,285.0 | 20,240.0 | 20,275.0 | 20,275.0 | 17,722 |
| 2024/05/09 | 20,175.0 | 20,210.0 | 20,140.0 | 20,175.0 | 20,175.0 | 16,905 |
| 2024/05/08 | 20,120.0 | 20,185.0 | 20,115.0 | 20,155.0 | 20,155.0 | 12,081 |
| 2024/05/07 | 20,040.0 | 20,080.0 | 19,970.0 | 20,060.0 | 20,060.0 | 28,690 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
