---円
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 21,635.0 | 21,650.0 | 21,525.0 | 21,560.0 | 21,560.0 | 26,134 |
| 2024/07/04 | 21,620.0 | 21,675.0 | 21,570.0 | 21,625.0 | 21,625.0 | 24,577 |
| 2024/07/03 | 21,430.0 | 21,485.0 | 21,375.0 | 21,485.0 | 21,485.0 | 17,456 |
| 2024/07/02 | 21,360.0 | 21,360.0 | 21,290.0 | 21,345.0 | 21,345.0 | 24,299 |
| 2024/07/01 | 21,300.0 | 21,335.0 | 21,200.0 | 21,335.0 | 21,335.0 | 21,977 |
| 2024/06/28 | 21,255.0 | 21,305.0 | 21,155.0 | 21,280.0 | 21,280.0 | 21,899 |
| 2024/06/27 | 21,130.0 | 21,145.0 | 21,060.0 | 21,145.0 | 21,145.0 | 19,791 |
| 2024/06/26 | 21,085.0 | 21,140.0 | 21,035.0 | 21,125.0 | 21,125.0 | 25,205 |
| 2024/06/25 | 20,985.0 | 21,020.0 | 20,940.0 | 21,020.0 | 21,020.0 | 13,847 |
| 2024/06/24 | 21,000.0 | 21,000.0 | 20,920.0 | 20,990.0 | 20,990.0 | 15,547 |
| 2024/06/21 | 20,950.0 | 20,965.0 | 20,930.0 | 20,955.0 | 20,955.0 | 13,755 |
| 2024/06/20 | 20,840.0 | 20,925.0 | 20,810.0 | 20,915.0 | 20,915.0 | 12,543 |
| 2024/06/19 | 20,750.0 | 20,825.0 | 20,750.0 | 20,810.0 | 20,810.0 | 13,666 |
| 2024/06/18 | 20,705.0 | 20,710.0 | 20,650.0 | 20,700.0 | 20,700.0 | 17,664 |
| 2024/06/17 | 20,590.0 | 20,610.0 | 20,510.0 | 20,565.0 | 20,565.0 | 16,270 |
| 2024/06/14 | 20,550.0 | 20,680.0 | 20,515.0 | 20,680.0 | 20,680.0 | 28,076 |
| 2024/06/13 | 20,610.0 | 20,620.0 | 20,555.0 | 20,585.0 | 20,585.0 | 22,382 |
| 2024/06/12 | 20,485.0 | 20,495.0 | 20,450.0 | 20,495.0 | 20,495.0 | 9,862 |
| 2024/06/11 | 20,490.0 | 20,500.0 | 20,440.0 | 20,500.0 | 20,500.0 | 11,510 |
| 2024/06/10 | 20,490.0 | 20,490.0 | 20,400.0 | 20,490.0 | 20,490.0 | 13,187 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
