---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/17 | 24,570.0 | 24,570.0 | 24,520.0 | 24,560.0 | 24,560.0 | 52,411 |
| 2024/06/14 | 24,495.0 | 24,685.0 | 24,485.0 | 24,685.0 | 24,685.0 | 60,782 |
| 2024/06/13 | 24,430.0 | 24,500.0 | 24,420.0 | 24,475.0 | 24,475.0 | 61,119 |
| 2024/06/12 | 24,240.0 | 24,285.0 | 24,225.0 | 24,285.0 | 24,285.0 | 45,571 |
| 2024/06/11 | 24,150.0 | 24,190.0 | 24,140.0 | 24,185.0 | 24,185.0 | 30,579 |
| 2024/06/10 | 24,010.0 | 24,125.0 | 24,010.0 | 24,090.0 | 24,090.0 | 28,116 |
| 2024/06/07 | 23,935.0 | 23,965.0 | 23,910.0 | 23,935.0 | 23,935.0 | 17,099 |
| 2024/06/06 | 24,000.0 | 24,000.0 | 23,885.0 | 23,950.0 | 23,950.0 | 25,430 |
| 2024/06/05 | 23,720.0 | 23,810.0 | 23,705.0 | 23,785.0 | 23,785.0 | 22,971 |
| 2024/06/04 | 23,775.0 | 24,160.0 | 23,770.0 | 23,820.0 | 23,820.0 | 29,589 |
| 2024/06/03 | 23,970.0 | 24,035.0 | 23,950.0 | 24,035.0 | 24,035.0 | 49,081 |
| 2024/05/31 | 23,665.0 | 23,680.0 | 23,575.0 | 23,645.0 | 23,645.0 | 25,543 |
| 2024/05/30 | 23,865.0 | 23,870.0 | 23,695.0 | 23,725.0 | 23,725.0 | 34,064 |
| 2024/05/29 | 24,015.0 | 24,055.0 | 23,945.0 | 23,960.0 | 23,960.0 | 17,767 |
| 2024/05/28 | 24,030.0 | 24,030.0 | 23,985.0 | 24,005.0 | 24,005.0 | 25,859 |
| 2024/05/27 | 23,980.0 | 24,000.0 | 23,935.0 | 24,000.0 | 24,000.0 | 18,472 |
| 2024/05/24 | 23,850.0 | 23,910.0 | 23,835.0 | 23,875.0 | 23,875.0 | 38,762 |
| 2024/05/23 | 24,060.0 | 24,160.0 | 24,040.0 | 24,145.0 | 24,145.0 | 47,930 |
| 2024/05/22 | 23,975.0 | 24,000.0 | 23,960.0 | 24,000.0 | 24,000.0 | 19,862 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
