---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 26,505.0 | 26,505.0 | 26,320.0 | 26,360.0 | 26,360.0 | 47,155 |
| 2024/11/20 | 26,415.0 | 26,585.0 | 26,395.0 | 26,585.0 | 26,585.0 | 30,567 |
| 2024/11/19 | 26,265.0 | 26,320.0 | 26,165.0 | 26,320.0 | 26,320.0 | 18,274 |
| 2024/11/18 | 26,230.0 | 26,330.0 | 25,870.0 | 26,225.0 | 26,225.0 | 78,724 |
| 2024/11/15 | 26,805.0 | 26,820.0 | 26,650.0 | 26,650.0 | 26,650.0 | 57,812 |
| 2024/11/14 | 26,840.0 | 26,935.0 | 26,840.0 | 26,885.0 | 26,885.0 | 61,218 |
| 2024/11/13 | 26,650.0 | 26,695.0 | 26,620.0 | 26,680.0 | 26,680.0 | 46,175 |
| 2024/11/12 | 26,545.0 | 26,640.0 | 26,505.0 | 26,530.0 | 26,530.0 | 53,421 |
| 2024/11/11 | 26,475.0 | 26,610.0 | 26,455.0 | 26,580.0 | 26,580.0 | 57,965 |
| 2024/11/08 | 26,390.0 | 26,405.0 | 26,265.0 | 26,340.0 | 26,340.0 | 47,647 |
| 2024/11/07 | 26,350.0 | 26,425.0 | 26,310.0 | 26,395.0 | 26,395.0 | 99,889 |
| 2024/11/06 | 25,245.0 | 26,010.0 | 25,230.0 | 26,010.0 | 26,010.0 | 101,602 |
| 2024/11/05 | 25,065.0 | 25,245.0 | 25,020.0 | 25,245.0 | 25,245.0 | 30,363 |
| 2024/11/01 | 25,005.0 | 25,165.0 | 24,970.0 | 25,130.0 | 25,130.0 | 37,188 |
| 2024/10/31 | 25,600.0 | 25,670.0 | 25,490.0 | 25,495.0 | 25,495.0 | 22,668 |
| 2024/10/30 | 25,815.0 | 25,870.0 | 25,765.0 | 25,765.0 | 25,765.0 | 39,724 |
| 2024/10/29 | 25,700.0 | 25,715.0 | 25,610.0 | 25,640.0 | 25,640.0 | 31,424 |
| 2024/10/28 | 25,700.0 | 25,880.0 | 25,675.0 | 25,800.0 | 25,800.0 | 46,784 |
| 2024/10/25 | 25,415.0 | 25,470.0 | 25,340.0 | 25,400.0 | 25,400.0 | 17,994 |
| 2024/10/24 | 25,545.0 | 25,575.0 | 25,450.0 | 25,510.0 | 25,510.0 | 26,161 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
