---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 25,855.0 | 25,900.0 | 25,850.0 | 25,870.0 | 25,870.0 | 46,272 |
| 2024/07/09 | 25,800.0 | 25,835.0 | 25,775.0 | 25,810.0 | 25,810.0 | 51,010 |
| 2024/07/08 | 25,645.0 | 25,660.0 | 25,590.0 | 25,635.0 | 25,635.0 | 43,577 |
| 2024/07/05 | 25,640.0 | 25,650.0 | 25,525.0 | 25,570.0 | 25,570.0 | 35,423 |
| 2024/07/04 | 25,705.0 | 25,705.0 | 25,605.0 | 25,680.0 | 25,680.0 | 70,369 |
| 2024/07/03 | 25,525.0 | 25,595.0 | 25,520.0 | 25,595.0 | 25,595.0 | 55,099 |
| 2024/07/02 | 25,365.0 | 25,395.0 | 25,340.0 | 25,395.0 | 25,395.0 | 42,613 |
| 2024/07/01 | 25,285.0 | 25,330.0 | 25,240.0 | 25,320.0 | 25,320.0 | 34,994 |
| 2024/06/28 | 25,335.0 | 25,450.0 | 25,335.0 | 25,390.0 | 25,390.0 | 50,260 |
| 2024/06/27 | 25,180.0 | 25,190.0 | 25,130.0 | 25,185.0 | 25,185.0 | 32,319 |
| 2024/06/26 | 25,070.0 | 25,135.0 | 25,060.0 | 25,130.0 | 25,130.0 | 37,931 |
| 2024/06/25 | 25,000.0 | 25,000.0 | 24,905.0 | 24,985.0 | 24,985.0 | 30,430 |
| 2024/06/24 | 25,100.0 | 25,110.0 | 24,995.0 | 25,065.0 | 25,065.0 | 42,738 |
| 2024/06/21 | 25,000.0 | 25,015.0 | 24,970.0 | 25,010.0 | 25,010.0 | 37,645 |
| 2024/06/20 | 24,905.0 | 25,010.0 | 24,905.0 | 25,000.0 | 25,000.0 | 28,996 |
| 2024/06/19 | 24,895.0 | 24,895.0 | 24,855.0 | 24,865.0 | 24,865.0 | 30,373 |
| 2024/06/18 | 24,805.0 | 24,820.0 | 24,745.0 | 24,820.0 | 24,820.0 | 71,423 |
| 2024/06/17 | 24,570.0 | 24,570.0 | 24,520.0 | 24,560.0 | 24,560.0 | 52,411 |
| 2024/06/14 | 24,495.0 | 24,685.0 | 24,485.0 | 24,685.0 | 24,685.0 | 60,782 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
