---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 24,090.0 | 24,295.0 | 24,055.0 | 24,290.0 | 24,290.0 | 16,118 |
| 2024/07/29 | 24,245.0 | 24,300.0 | 24,120.0 | 24,185.0 | 24,185.0 | 33,643 |
| 2024/07/26 | 23,895.0 | 23,985.0 | 23,850.0 | 23,935.0 | 23,935.0 | 34,778 |
| 2024/07/25 | 24,065.0 | 24,075.0 | 23,805.0 | 23,860.0 | 23,860.0 | 92,238 |
| 2024/07/24 | 24,750.0 | 24,810.0 | 24,480.0 | 24,530.0 | 24,530.0 | 81,870 |
| 2024/07/23 | 25,065.0 | 25,065.0 | 24,920.0 | 24,950.0 | 24,950.0 | 25,460 |
| 2024/07/22 | 24,995.0 | 25,000.0 | 24,890.0 | 24,900.0 | 24,900.0 | 51,727 |
| 2024/07/19 | 25,080.0 | 25,260.0 | 25,055.0 | 25,260.0 | 25,260.0 | 27,294 |
| 2024/07/18 | 25,045.0 | 25,200.0 | 25,020.0 | 25,110.0 | 25,110.0 | 50,637 |
| 2024/07/17 | 25,755.0 | 25,785.0 | 25,630.0 | 25,630.0 | 25,630.0 | 38,748 |
| 2024/07/16 | 25,620.0 | 25,740.0 | 25,615.0 | 25,715.0 | 25,715.0 | 66,739 |
| 2024/07/12 | 25,395.0 | 25,590.0 | 25,360.0 | 25,540.0 | 25,540.0 | 132,145 |
| 2024/07/11 | 26,135.0 | 26,165.0 | 26,100.0 | 26,155.0 | 26,155.0 | 61,856 |
| 2024/07/10 | 25,855.0 | 25,900.0 | 25,850.0 | 25,870.0 | 25,870.0 | 46,272 |
| 2024/07/09 | 25,800.0 | 25,835.0 | 25,775.0 | 25,810.0 | 25,810.0 | 51,010 |
| 2024/07/08 | 25,645.0 | 25,660.0 | 25,590.0 | 25,635.0 | 25,635.0 | 43,577 |
| 2024/07/05 | 25,640.0 | 25,650.0 | 25,525.0 | 25,570.0 | 25,570.0 | 35,423 |
| 2024/07/04 | 25,705.0 | 25,705.0 | 25,605.0 | 25,680.0 | 25,680.0 | 70,369 |
| 2024/07/03 | 25,525.0 | 25,595.0 | 25,520.0 | 25,595.0 | 25,595.0 | 55,099 |
| 2024/07/02 | 25,365.0 | 25,395.0 | 25,340.0 | 25,395.0 | 25,395.0 | 42,613 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
