---円
東証ＲＥＩＴ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/12 | 1,765.0 | 1,789.0 | 1,765.0 | 1,776.5 | 1,776.5 | 4,960 |
| 2024/07/11 | 1,761.0 | 1,768.0 | 1,755.0 | 1,761.0 | 1,761.0 | 3,600 |
| 2024/07/10 | 1,772.5 | 1,774.5 | 1,768.0 | 1,772.5 | 1,772.5 | 9,680 |
| 2024/07/09 | 1,764.5 | 1,772.0 | 1,758.0 | 1,772.0 | 1,772.0 | 6,720 |
| 2024/07/08 | 1,769.5 | 1,776.0 | 1,765.5 | 1,767.0 | 1,767.0 | 10,560 |
| 2024/07/05 | 1,764.5 | 1,788.0 | 1,758.5 | 1,769.5 | 1,769.5 | 4,370 |
| 2024/07/04 | 1,766.5 | 1,774.0 | 1,761.5 | 1,774.0 | 1,774.0 | 1,290 |
| 2024/07/03 | 1,768.0 | 1,770.0 | 1,758.0 | 1,768.0 | 1,768.0 | 2,770 |
| 2024/07/02 | 1,773.0 | 1,774.5 | 1,761.5 | 1,774.5 | 1,774.5 | 2,350 |
| 2024/07/01 | 1,790.0 | 1,790.0 | 1,763.5 | 1,763.5 | 1,763.5 | 19,020 |
| 2024/06/28 | 1,797.0 | 1,797.0 | 1,766.5 | 1,785.0 | 1,785.0 | 2,110 |
| 2024/06/27 | 1,814.0 | 1,814.0 | 1,775.0 | 1,777.5 | 1,777.5 | 2,360 |
| 2024/06/26 | 1,807.0 | 1,807.0 | 1,792.5 | 1,794.5 | 1,794.5 | 8,150 |
| 2024/06/25 | 1,785.0 | 1,800.0 | 1,783.0 | 1,799.5 | 1,799.5 | 3,060 |
| 2024/06/24 | 1,788.0 | 1,788.0 | 1,776.5 | 1,785.0 | 1,785.0 | 4,000 |
| 2024/06/21 | 1,782.0 | 1,788.0 | 1,775.0 | 1,779.5 | 1,779.5 | 420 |
| 2024/06/20 | 1,782.5 | 1,798.0 | 1,777.0 | 1,780.0 | 1,780.0 | 10,350 |
| 2024/06/19 | 1,762.0 | 1,780.0 | 1,762.0 | 1,780.0 | 1,780.0 | 2,530 |
| 2024/06/18 | 1,769.0 | 1,769.0 | 1,760.0 | 1,765.0 | 1,765.0 | 2,770 |
| 2024/06/17 | 1,775.5 | 1,775.5 | 1,760.0 | 1,762.0 | 1,762.0 | 4,530 |
みんかぶETFで銘柄を探す
東証ＲＥＩＴ ＥＴＦの取引履歴を振り返りませんか？
東証ＲＥＩＴ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
