3,152円
マルサンアイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 3,860.0 | 3,890.0 | 3,860.0 | 3,890.0 | 3,890.0 | 3,800 |
| 2024/09/17 | 3,845.0 | 3,875.0 | 3,840.0 | 3,870.0 | 3,870.0 | 3,900 |
| 2024/09/13 | 3,840.0 | 3,840.0 | 3,810.0 | 3,820.0 | 3,820.0 | 1,600 |
| 2024/09/12 | 3,835.0 | 3,840.0 | 3,835.0 | 3,840.0 | 3,840.0 | 1,200 |
| 2024/09/11 | 3,845.0 | 3,845.0 | 3,830.0 | 3,840.0 | 3,840.0 | 500 |
| 2024/09/10 | 3,840.0 | 3,845.0 | 3,820.0 | 3,845.0 | 3,845.0 | 1,200 |
| 2024/09/09 | 3,830.0 | 3,830.0 | 3,795.0 | 3,810.0 | 3,810.0 | 1,200 |
| 2024/09/06 | 3,810.0 | 3,850.0 | 3,810.0 | 3,850.0 | 3,850.0 | 400 |
| 2024/09/05 | 3,850.0 | 3,855.0 | 3,785.0 | 3,855.0 | 3,855.0 | 1,100 |
| 2024/09/04 | 3,800.0 | 3,850.0 | 3,800.0 | 3,840.0 | 3,840.0 | 1,600 |
| 2024/09/03 | 3,875.0 | 3,875.0 | 3,825.0 | 3,840.0 | 3,840.0 | 400 |
| 2024/09/02 | 3,800.0 | 3,875.0 | 3,790.0 | 3,875.0 | 3,875.0 | 2,000 |
| 2024/08/30 | 3,800.0 | 3,800.0 | 3,785.0 | 3,800.0 | 3,800.0 | 900 |
| 2024/08/29 | 3,740.0 | 3,800.0 | 3,740.0 | 3,780.0 | 3,780.0 | 1,100 |
| 2024/08/28 | 3,765.0 | 3,790.0 | 3,735.0 | 3,735.0 | 3,735.0 | 2,500 |
| 2024/08/27 | 3,845.0 | 3,850.0 | 3,765.0 | 3,765.0 | 3,765.0 | 1,200 |
| 2024/08/26 | 3,845.0 | 3,850.0 | 3,830.0 | 3,830.0 | 3,830.0 | 1,200 |
| 2024/08/23 | 3,800.0 | 3,835.0 | 3,800.0 | 3,815.0 | 3,815.0 | 700 |
| 2024/08/22 | 3,800.0 | 3,800.0 | 3,795.0 | 3,800.0 | 3,800.0 | 700 |
| 2024/08/20 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 3,790.0 | 200 |
マルサンアイの取引履歴を振り返りませんか？
マルサンアイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
