---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 26,390.0 | 26,390.0 | 26,065.0 | 26,065.0 | 26,065.0 | 102 |
| 2025/07/18 | 26,320.0 | 26,320.0 | 26,225.0 | 26,225.0 | 26,225.0 | 111 |
| 2025/07/17 | 26,030.0 | 26,115.0 | 26,030.0 | 26,090.0 | 26,090.0 | 3,476 |
| 2025/07/16 | 26,115.0 | 26,170.0 | 26,115.0 | 26,170.0 | 26,170.0 | 187 |
| 2025/07/15 | 26,205.0 | 26,205.0 | 26,100.0 | 26,115.0 | 26,115.0 | 599 |
| 2025/07/14 | 26,080.0 | 26,080.0 | 26,055.0 | 26,055.0 | 26,055.0 | 8 |
| 2025/07/11 | 26,180.0 | 26,180.0 | 26,080.0 | 26,135.0 | 26,135.0 | 356 |
| 2025/07/10 | 26,085.0 | 26,085.0 | 25,960.0 | 26,025.0 | 26,025.0 | 622 |
| 2025/07/09 | 26,175.0 | 26,195.0 | 26,175.0 | 26,195.0 | 26,195.0 | 200 |
| 2025/07/08 | 26,060.0 | 26,125.0 | 26,035.0 | 26,105.0 | 26,105.0 | 3,639 |
| 2025/07/03 | 26,160.0 | 26,215.0 | 26,130.0 | 26,215.0 | 26,215.0 | 1,968 |
| 2025/07/02 | 26,155.0 | 26,290.0 | 26,155.0 | 26,290.0 | 26,290.0 | 194 |
| 2025/07/01 | 26,465.0 | 26,465.0 | 26,260.0 | 26,260.0 | 26,260.0 | 324 |
| 2025/06/30 | 26,560.0 | 26,560.0 | 26,560.0 | 26,560.0 | 26,560.0 | 200 |
| 2025/06/25 | 25,880.0 | 25,880.0 | 25,740.0 | 25,790.0 | 25,790.0 | 1,883 |
| 2025/06/24 | 25,895.0 | 25,935.0 | 25,815.0 | 25,830.0 | 25,830.0 | 849 |
| 2025/06/23 | 25,625.0 | 25,635.0 | 25,610.0 | 25,635.0 | 25,635.0 | 2,889 |
| 2025/06/20 | 25,880.0 | 25,880.0 | 25,785.0 | 25,785.0 | 25,785.0 | 32 |
| 2025/06/19 | 26,085.0 | 26,085.0 | 25,900.0 | 25,900.0 | 25,900.0 | 49 |
| 2025/06/18 | 25,920.0 | 26,090.0 | 25,920.0 | 26,090.0 | 26,090.0 | 248 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
