---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/08 | 28,110.0 | 28,110.0 | 28,110.0 | 28,110.0 | 28,110.0 | 100 |
| 2023/02/06 | 28,240.0 | 28,240.0 | 28,215.0 | 28,215.0 | 28,215.0 | 31 |
| 2023/02/02 | 27,965.0 | 27,965.0 | 27,910.0 | 27,910.0 | 27,910.0 | 7 |
| 2023/02/01 | 28,020.0 | 28,020.0 | 27,855.0 | 27,860.0 | 27,860.0 | 5 |
| 2023/01/31 | 27,940.0 | 27,940.0 | 27,940.0 | 27,940.0 | 27,940.0 | 1 |
| 2023/01/30 | 27,850.0 | 27,895.0 | 27,850.0 | 27,895.0 | 27,895.0 | 6 |
| 2023/01/27 | 27,945.0 | 27,945.0 | 27,865.0 | 27,865.0 | 27,865.0 | 20 |
| 2023/01/24 | 27,870.0 | 27,870.0 | 27,835.0 | 27,835.0 | 27,835.0 | 5 |
| 2023/01/23 | 27,395.0 | 27,395.0 | 27,395.0 | 27,395.0 | 27,395.0 | 10 |
| 2023/01/20 | 26,920.0 | 26,920.0 | 26,920.0 | 26,920.0 | 26,920.0 | 1 |
| 2023/01/18 | 27,255.0 | 27,285.0 | 27,255.0 | 27,285.0 | 27,285.0 | 183 |
| 2023/01/17 | 26,525.0 | 26,525.0 | 26,525.0 | 26,525.0 | 26,525.0 | 2 |
| 2023/01/16 | 26,260.0 | 26,295.0 | 26,260.0 | 26,275.0 | 26,275.0 | 23 |
| 2023/01/13 | 26,595.0 | 26,605.0 | 26,595.0 | 26,605.0 | 26,605.0 | 29 |
| 2023/01/12 | 26,920.0 | 26,920.0 | 26,920.0 | 26,920.0 | 26,920.0 | 5 |
| 2023/01/11 | 26,870.0 | 26,885.0 | 26,860.0 | 26,885.0 | 26,885.0 | 12 |
| 2023/01/06 | 26,450.0 | 26,450.0 | 26,450.0 | 26,450.0 | 26,450.0 | 2 |
| 2023/01/05 | 26,355.0 | 26,355.0 | 26,355.0 | 26,355.0 | 26,355.0 | 2 |
| 2023/01/04 | 26,340.0 | 26,340.0 | 26,165.0 | 26,220.0 | 26,220.0 | 3,101 |
| 2022/12/30 | 26,615.0 | 26,615.0 | 26,615.0 | 26,615.0 | 26,615.0 | 1,000 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
