---円
ＮＺＡＭ 上場投信 日経２２５の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/18 | 32,550.0 | 32,630.0 | 32,480.0 | 32,630.0 | 32,630.0 | 2,600 |
| 2023/10/17 | 32,700.0 | 32,760.0 | 32,490.0 | 32,580.0 | 32,580.0 | 8,757 |
| 2023/10/16 | 32,250.0 | 32,390.0 | 32,160.0 | 32,160.0 | 32,160.0 | 9,453 |
| 2023/10/13 | 32,900.0 | 33,060.0 | 32,830.0 | 32,830.0 | 32,830.0 | 9,533 |
| 2023/10/12 | 32,690.0 | 32,980.0 | 32,690.0 | 32,980.0 | 32,980.0 | 2,405 |
| 2023/10/11 | 32,380.0 | 32,580.0 | 32,370.0 | 32,490.0 | 32,490.0 | 660 |
| 2023/10/10 | 31,910.0 | 32,290.0 | 31,910.0 | 32,250.0 | 32,250.0 | 3,988 |
| 2023/10/06 | 31,490.0 | 31,680.0 | 31,480.0 | 31,580.0 | 31,580.0 | 5,913 |
| 2023/10/05 | 31,270.0 | 31,560.0 | 31,090.0 | 31,540.0 | 31,540.0 | 3,664 |
| 2023/10/04 | 31,250.0 | 31,350.0 | 31,020.0 | 31,020.0 | 31,020.0 | 11,347 |
| 2023/10/03 | 32,050.0 | 32,070.0 | 31,710.0 | 31,750.0 | 31,750.0 | 8,754 |
| 2023/10/02 | 32,660.0 | 32,910.0 | 32,530.0 | 32,530.0 | 32,530.0 | 6,080 |
| 2023/09/29 | 32,550.0 | 32,550.0 | 32,320.0 | 32,330.0 | 32,330.0 | 1,462 |
| 2023/09/28 | 32,660.0 | 32,690.0 | 32,260.0 | 32,380.0 | 32,380.0 | 21,274 |
| 2023/09/27 | 32,340.0 | 32,490.0 | 32,320.0 | 32,490.0 | 32,490.0 | 883 |
| 2023/09/26 | 32,990.0 | 32,990.0 | 32,700.0 | 32,700.0 | 32,700.0 | 3,656 |
| 2023/09/25 | 32,810.0 | 33,050.0 | 32,810.0 | 33,020.0 | 33,020.0 | 6,753 |
| 2023/09/22 | 32,580.0 | 32,850.0 | 32,550.0 | 32,850.0 | 32,850.0 | 4,911 |
| 2023/09/21 | 33,270.0 | 33,270.0 | 32,910.0 | 32,910.0 | 32,910.0 | 7,009 |
| 2023/09/19 | 33,580.0 | 33,660.0 | 33,510.0 | 33,560.0 | 33,560.0 | 3,581 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 日経２２５の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 日経２２５の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
