2,021円
イオレの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/24 | 1,410.0 | 1,455.0 | 1,389.0 | 1,445.0 | 1,445.0 | 29,300 |
| 2020/11/20 | 1,402.0 | 1,414.0 | 1,371.0 | 1,414.0 | 1,414.0 | 9,300 |
| 2020/11/19 | 1,381.0 | 1,424.0 | 1,353.0 | 1,398.0 | 1,398.0 | 16,400 |
| 2020/11/18 | 1,416.0 | 1,457.0 | 1,373.0 | 1,381.0 | 1,381.0 | 27,500 |
| 2020/11/17 | 1,401.0 | 1,437.0 | 1,385.0 | 1,416.0 | 1,416.0 | 21,300 |
| 2020/11/16 | 1,415.0 | 1,437.0 | 1,309.0 | 1,390.0 | 1,390.0 | 72,300 |
| 2020/11/13 | 1,521.0 | 1,549.0 | 1,483.0 | 1,499.0 | 1,499.0 | 31,500 |
| 2020/11/12 | 1,561.0 | 1,573.0 | 1,521.0 | 1,531.0 | 1,531.0 | 36,800 |
| 2020/11/11 | 1,535.0 | 1,615.0 | 1,535.0 | 1,578.0 | 1,578.0 | 29,300 |
| 2020/11/10 | 1,586.0 | 1,587.0 | 1,515.0 | 1,544.0 | 1,544.0 | 53,500 |
| 2020/11/09 | 1,600.0 | 1,645.0 | 1,578.0 | 1,602.0 | 1,602.0 | 49,600 |
| 2020/11/06 | 1,549.0 | 1,611.0 | 1,540.0 | 1,575.0 | 1,575.0 | 43,100 |
| 2020/11/05 | 1,551.0 | 1,630.0 | 1,536.0 | 1,580.0 | 1,580.0 | 77,300 |
| 2020/11/04 | 1,535.0 | 1,560.0 | 1,509.0 | 1,541.0 | 1,541.0 | 57,000 |
| 2020/11/02 | 1,480.0 | 1,535.0 | 1,455.0 | 1,496.0 | 1,496.0 | 71,700 |
| 2020/10/30 | 1,635.0 | 1,676.0 | 1,500.0 | 1,500.0 | 1,500.0 | 135,400 |
| 2020/10/29 | 1,650.0 | 1,684.0 | 1,587.0 | 1,665.0 | 1,665.0 | 78,300 |
| 2020/10/28 | 1,667.0 | 1,750.0 | 1,629.0 | 1,715.0 | 1,715.0 | 150,100 |
| 2020/10/27 | 1,648.0 | 1,713.0 | 1,604.0 | 1,670.0 | 1,670.0 | 104,300 |
| 2020/10/26 | 1,721.0 | 1,749.0 | 1,651.0 | 1,652.0 | 1,652.0 | 86,500 |
イオレ あなたの予想は？
- 最近見た銘柄
