2,704円
イオレの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/24 | 2,762.0 | 2,763.0 | 2,586.0 | 2,665.0 | 2,665.0 | 33,700 |
| 2020/01/23 | 2,915.0 | 2,942.0 | 2,755.0 | 2,798.0 | 2,798.0 | 21,300 |
| 2020/01/22 | 2,844.0 | 3,020.0 | 2,808.0 | 2,981.0 | 2,981.0 | 50,200 |
| 2020/01/21 | 2,838.0 | 2,838.0 | 2,760.0 | 2,798.0 | 2,798.0 | 11,900 |
| 2020/01/20 | 2,651.0 | 2,845.0 | 2,608.0 | 2,788.0 | 2,788.0 | 30,500 |
| 2020/01/17 | 2,749.0 | 2,878.0 | 2,615.0 | 2,615.0 | 2,615.0 | 58,900 |
| 2020/01/16 | 2,477.0 | 2,700.0 | 2,476.0 | 2,680.0 | 2,680.0 | 34,500 |
| 2020/01/15 | 2,499.0 | 2,499.0 | 2,451.0 | 2,477.0 | 2,477.0 | 8,000 |
| 2020/01/14 | 2,488.0 | 2,488.0 | 2,410.0 | 2,459.0 | 2,459.0 | 5,200 |
| 2020/01/10 | 2,485.0 | 2,485.0 | 2,414.0 | 2,438.0 | 2,438.0 | 8,100 |
| 2020/01/09 | 2,420.0 | 2,494.0 | 2,402.0 | 2,479.0 | 2,479.0 | 13,800 |
| 2020/01/08 | 2,475.0 | 2,488.0 | 2,320.0 | 2,390.0 | 2,390.0 | 34,500 |
| 2020/01/07 | 2,386.0 | 2,494.0 | 2,381.0 | 2,475.0 | 2,475.0 | 7,900 |
| 2020/01/06 | 2,535.0 | 2,571.0 | 2,338.0 | 2,436.0 | 2,436.0 | 22,100 |
| 2019/12/30 | 2,619.0 | 2,619.0 | 2,520.0 | 2,564.0 | 2,564.0 | 17,500 |
| 2019/12/27 | 2,500.0 | 2,592.0 | 2,459.0 | 2,580.0 | 2,580.0 | 38,600 |
| 2019/12/26 | 2,444.0 | 2,500.0 | 2,409.0 | 2,500.0 | 2,500.0 | 10,400 |
| 2019/12/25 | 2,572.0 | 2,577.0 | 2,408.0 | 2,444.0 | 2,444.0 | 29,600 |
| 2019/12/24 | 2,600.0 | 2,613.0 | 2,509.0 | 2,522.0 | 2,522.0 | 24,100 |
| 2019/12/23 | 2,467.0 | 2,575.0 | 2,449.0 | 2,564.0 | 2,564.0 | 33,600 |
イオレ あなたの予想は？
- 最近見た銘柄
