2,304円
プリマハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 2,356.0 | 2,364.0 | 2,346.0 | 2,357.0 | 2,357.0 | 69,500 |
| 2024/07/09 | 2,354.0 | 2,368.0 | 2,350.0 | 2,354.0 | 2,354.0 | 59,500 |
| 2024/07/08 | 2,368.0 | 2,379.0 | 2,354.0 | 2,358.0 | 2,358.0 | 64,600 |
| 2024/07/05 | 2,394.0 | 2,394.0 | 2,361.0 | 2,361.0 | 2,361.0 | 59,300 |
| 2024/07/04 | 2,395.0 | 2,395.0 | 2,381.0 | 2,390.0 | 2,390.0 | 41,400 |
| 2024/07/03 | 2,380.0 | 2,400.0 | 2,379.0 | 2,387.0 | 2,387.0 | 36,200 |
| 2024/07/02 | 2,378.0 | 2,399.0 | 2,376.0 | 2,389.0 | 2,389.0 | 44,600 |
| 2024/07/01 | 2,400.0 | 2,403.0 | 2,377.0 | 2,379.0 | 2,379.0 | 38,100 |
| 2024/06/28 | 2,383.0 | 2,394.0 | 2,378.0 | 2,382.0 | 2,382.0 | 66,800 |
| 2024/06/27 | 2,390.0 | 2,395.0 | 2,380.0 | 2,388.0 | 2,388.0 | 60,700 |
| 2024/06/26 | 2,409.0 | 2,409.0 | 2,383.0 | 2,390.0 | 2,390.0 | 66,800 |
| 2024/06/25 | 2,386.0 | 2,402.0 | 2,376.0 | 2,396.0 | 2,396.0 | 42,400 |
| 2024/06/24 | 2,370.0 | 2,384.0 | 2,370.0 | 2,375.0 | 2,375.0 | 50,000 |
| 2024/06/21 | 2,380.0 | 2,403.0 | 2,355.0 | 2,357.0 | 2,357.0 | 128,700 |
| 2024/06/20 | 2,390.0 | 2,390.0 | 2,361.0 | 2,380.0 | 2,380.0 | 44,400 |
| 2024/06/19 | 2,384.0 | 2,392.0 | 2,372.0 | 2,379.0 | 2,379.0 | 29,200 |
| 2024/06/18 | 2,388.0 | 2,388.0 | 2,375.0 | 2,384.0 | 2,384.0 | 48,000 |
| 2024/06/17 | 2,387.0 | 2,387.0 | 2,348.0 | 2,378.0 | 2,378.0 | 75,900 |
| 2024/06/14 | 2,356.0 | 2,395.0 | 2,356.0 | 2,395.0 | 2,395.0 | 84,500 |
| 2024/06/13 | 2,378.0 | 2,378.0 | 2,348.0 | 2,354.0 | 2,354.0 | 65,600 |
プリマハムの取引履歴を振り返りませんか？
プリマハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
