日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 9,700.0 9,730.0 9,620.0 9,670.0 9,670.0 363,500
2017/11/16 9,480.0 9,740.0 9,480.0 9,680.0 9,680.0 369,300
2017/11/15 9,590.0 9,660.0 9,480.0 9,500.0 9,500.0 462,500
2017/11/14 9,710.0 9,810.0 9,560.0 9,610.0 9,610.0 631,000
2017/11/13 9,780.0 9,900.0 9,750.0 9,860.0 9,860.0 489,200
2017/11/10 9,720.0 9,820.0 9,640.0 9,790.0 9,790.0 651,400
2017/11/09 9,500.0 9,950.0 9,490.0 9,830.0 9,830.0 1,804,600
2017/11/08 9,400.0 9,440.0 9,270.0 9,330.0 9,330.0 431,000
2017/11/07 9,310.0 9,400.0 9,230.0 9,390.0 9,390.0 430,100
2017/11/06 9,290.0 9,400.0 9,280.0 9,370.0 9,370.0 329,400
2017/11/02 9,340.0 9,350.0 9,300.0 9,330.0 9,330.0 374,900
2017/11/01 9,290.0 9,320.0 9,230.0 9,310.0 9,310.0 348,500
2017/10/31 9,270.0 9,270.0 9,220.0 9,260.0 9,260.0 317,800
2017/10/30 9,270.0 9,300.0 9,240.0 9,290.0 9,290.0 482,600
2017/10/27 9,250.0 9,310.0 9,220.0 9,310.0 9,310.0 359,600
2017/10/26 9,180.0 9,210.0 9,120.0 9,210.0 9,210.0 376,300
2017/10/25 9,290.0 9,290.0 9,110.0 9,150.0 9,150.0 468,800
2017/10/24 9,250.0 9,300.0 9,230.0 9,280.0 9,280.0 370,200
2017/10/23 9,200.0 9,250.0 9,160.0 9,250.0 9,250.0 525,000
2017/10/20 9,110.0 9,160.0 9,070.0 9,160.0 9,160.0 341,200

さらに表示

明治ホールディングス あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック