3,524円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 5,110.0 | 5,180.0 | 5,070.0 | 5,180.0 | 5,180.0 | 20,400 |
| 2020/06/26 | 5,090.0 | 5,130.0 | 5,060.0 | 5,130.0 | 5,130.0 | 21,900 |
| 2020/06/25 | 5,000.0 | 5,100.0 | 5,000.0 | 5,060.0 | 5,060.0 | 19,700 |
| 2020/06/24 | 5,090.0 | 5,090.0 | 5,010.0 | 5,030.0 | 5,030.0 | 16,200 |
| 2020/06/23 | 5,170.0 | 5,170.0 | 5,060.0 | 5,120.0 | 5,120.0 | 24,600 |
| 2020/06/22 | 5,180.0 | 5,220.0 | 5,120.0 | 5,160.0 | 5,160.0 | 12,100 |
| 2020/06/19 | 5,260.0 | 5,260.0 | 5,160.0 | 5,230.0 | 5,230.0 | 20,300 |
| 2020/06/18 | 5,270.0 | 5,270.0 | 5,180.0 | 5,260.0 | 5,260.0 | 15,700 |
| 2020/06/17 | 5,160.0 | 5,290.0 | 5,140.0 | 5,250.0 | 5,250.0 | 19,400 |
| 2020/06/16 | 5,140.0 | 5,180.0 | 5,070.0 | 5,180.0 | 5,180.0 | 23,200 |
| 2020/06/15 | 5,100.0 | 5,190.0 | 5,100.0 | 5,120.0 | 5,120.0 | 15,800 |
| 2020/06/12 | 5,140.0 | 5,200.0 | 5,090.0 | 5,170.0 | 5,170.0 | 41,400 |
| 2020/06/11 | 5,310.0 | 5,340.0 | 5,200.0 | 5,220.0 | 5,220.0 | 18,200 |
| 2020/06/10 | 5,320.0 | 5,360.0 | 5,300.0 | 5,330.0 | 5,330.0 | 12,500 |
| 2020/06/09 | 5,320.0 | 5,360.0 | 5,270.0 | 5,350.0 | 5,350.0 | 19,600 |
| 2020/06/08 | 5,360.0 | 5,360.0 | 5,260.0 | 5,320.0 | 5,320.0 | 20,700 |
| 2020/06/05 | 5,450.0 | 5,450.0 | 5,350.0 | 5,360.0 | 5,360.0 | 12,600 |
| 2020/06/04 | 5,460.0 | 5,460.0 | 5,370.0 | 5,450.0 | 5,450.0 | 17,100 |
| 2020/06/03 | 5,520.0 | 5,530.0 | 5,350.0 | 5,400.0 | 5,400.0 | 27,700 |
| 2020/06/02 | 5,410.0 | 5,520.0 | 5,360.0 | 5,520.0 | 5,520.0 | 28,900 |
おすすめ条件でスクリーニングされた銘柄を見る
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
