4,036円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 4,455.0 | 4,455.0 | 4,390.0 | 4,390.0 | 4,390.0 | 23,100 |
| 2024/10/10 | 4,415.0 | 4,450.0 | 4,410.0 | 4,450.0 | 4,450.0 | 11,600 |
| 2024/10/09 | 4,385.0 | 4,450.0 | 4,385.0 | 4,440.0 | 4,440.0 | 15,100 |
| 2024/10/08 | 4,415.0 | 4,425.0 | 4,370.0 | 4,405.0 | 4,405.0 | 29,900 |
| 2024/10/07 | 4,480.0 | 4,485.0 | 4,400.0 | 4,410.0 | 4,410.0 | 33,200 |
| 2024/10/04 | 4,440.0 | 4,485.0 | 4,425.0 | 4,455.0 | 4,455.0 | 23,400 |
| 2024/10/03 | 4,490.0 | 4,495.0 | 4,415.0 | 4,430.0 | 4,430.0 | 26,100 |
| 2024/10/02 | 4,495.0 | 4,510.0 | 4,410.0 | 4,435.0 | 4,435.0 | 34,400 |
| 2024/10/01 | 4,500.0 | 4,520.0 | 4,465.0 | 4,480.0 | 4,480.0 | 18,500 |
| 2024/09/30 | 4,455.0 | 4,520.0 | 4,450.0 | 4,475.0 | 4,475.0 | 37,700 |
| 2024/09/27 | 4,420.0 | 4,555.0 | 4,420.0 | 4,525.0 | 4,525.0 | 79,500 |
| 2024/09/26 | 4,415.0 | 4,465.0 | 4,395.0 | 4,445.0 | 4,445.0 | 152,100 |
| 2024/09/25 | 4,420.0 | 4,425.0 | 4,380.0 | 4,415.0 | 4,415.0 | 86,500 |
| 2024/09/24 | 4,455.0 | 4,465.0 | 4,425.0 | 4,450.0 | 4,450.0 | 86,400 |
| 2024/09/20 | 4,420.0 | 4,465.0 | 4,420.0 | 4,440.0 | 4,440.0 | 55,400 |
| 2024/09/19 | 4,490.0 | 4,505.0 | 4,420.0 | 4,420.0 | 4,420.0 | 47,200 |
| 2024/09/18 | 4,505.0 | 4,545.0 | 4,455.0 | 4,485.0 | 4,485.0 | 36,800 |
| 2024/09/17 | 4,505.0 | 4,550.0 | 4,450.0 | 4,510.0 | 4,510.0 | 47,400 |
| 2024/09/13 | 4,570.0 | 4,600.0 | 4,500.0 | 4,505.0 | 4,505.0 | 41,600 |
| 2024/09/12 | 4,590.0 | 4,630.0 | 4,565.0 | 4,600.0 | 4,600.0 | 30,500 |
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
