3,659円
日糧製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/06 | 2,130.0 | 2,130.0 | 2,120.0 | 2,120.0 | 2,120.0 | 1,000 |
| 2018/02/05 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 1,100 |
| 2018/02/02 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 100 |
| 2018/02/01 | 2,140.0 | 2,150.0 | 2,140.0 | 2,150.0 | 2,150.0 | 400 |
| 2018/01/30 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 2,140.0 | 100 |
| 2018/01/29 | 2,145.0 | 2,150.0 | 2,130.0 | 2,130.0 | 2,130.0 | 500 |
| 2018/01/26 | 2,145.0 | 2,145.0 | 2,145.0 | 2,145.0 | 2,145.0 | 400 |
| 2018/01/25 | 2,145.0 | 2,145.0 | 2,145.0 | 2,145.0 | 2,145.0 | 200 |
| 2018/01/24 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 100 |
| 2018/01/23 | 2,150.0 | 2,150.0 | 2,142.0 | 2,142.0 | 2,142.0 | 300 |
| 2018/01/22 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 2,150.0 | 200 |
| 2018/01/19 | 2,144.0 | 2,150.0 | 2,144.0 | 2,150.0 | 2,150.0 | 400 |
| 2018/01/18 | 2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | 2,121.0 | 100 |
| 2018/01/16 | 2,122.0 | 2,150.0 | 2,121.0 | 2,140.0 | 2,140.0 | 600 |
| 2018/01/15 | 2,125.0 | 2,126.0 | 2,125.0 | 2,126.0 | 2,126.0 | 300 |
| 2018/01/12 | 2,130.0 | 2,130.0 | 2,123.0 | 2,123.0 | 2,123.0 | 600 |
| 2018/01/11 | 2,130.0 | 2,140.0 | 2,130.0 | 2,130.0 | 2,130.0 | 400 |
| 2018/01/10 | 2,127.0 | 2,130.0 | 2,127.0 | 2,130.0 | 2,130.0 | 400 |
| 2018/01/09 | 2,126.0 | 2,127.0 | 2,126.0 | 2,127.0 | 2,127.0 | 400 |
| 2018/01/05 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
日糧製パンの取引履歴を振り返りませんか？
日糧製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
