3,700円
日糧製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/04 | 2,119.0 | 2,125.0 | 2,119.0 | 2,125.0 | 2,125.0 | 500 |
| 2021/02/03 | 2,105.0 | 2,105.0 | 2,105.0 | 2,105.0 | 2,105.0 | 100 |
| 2021/02/02 | 2,091.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2021/02/01 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 2,128.0 | 300 |
| 2021/01/29 | 2,090.0 | 2,100.0 | 2,078.0 | 2,078.0 | 2,078.0 | 700 |
| 2021/01/27 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 600 |
| 2021/01/26 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/01/25 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/01/22 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 100 |
| 2021/01/21 | 2,080.0 | 2,090.0 | 2,080.0 | 2,090.0 | 2,090.0 | 200 |
| 2021/01/20 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 2,095.0 | 200 |
| 2021/01/19 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 100 |
| 2021/01/18 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2021/01/15 | 2,076.0 | 2,076.0 | 2,076.0 | 2,076.0 | 2,076.0 | 100 |
| 2021/01/13 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 2,097.0 | 100 |
| 2021/01/12 | 2,031.0 | 2,097.0 | 2,031.0 | 2,097.0 | 2,097.0 | 300 |
| 2021/01/08 | 2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 100 |
| 2021/01/07 | 2,049.0 | 2,049.0 | 2,021.0 | 2,021.0 | 2,021.0 | 1,000 |
| 2021/01/06 | 2,049.0 | 2,049.0 | 2,049.0 | 2,049.0 | 2,049.0 | 100 |
| 2021/01/05 | 2,070.0 | 2,099.0 | 2,070.0 | 2,099.0 | 2,099.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
日糧製パンの取引履歴を振り返りませんか？
日糧製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
