3,710円
日糧製パンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/22 | 2,092.0 | 2,093.0 | 2,090.0 | 2,093.0 | 2,093.0 | 600 |
| 2023/03/20 | 2,095.0 | 2,095.0 | 2,093.0 | 2,093.0 | 2,093.0 | 200 |
| 2023/03/17 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 2,093.0 | 100 |
| 2023/03/16 | 2,086.0 | 2,091.0 | 2,086.0 | 2,091.0 | 2,091.0 | 300 |
| 2023/03/15 | 2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 100 |
| 2023/03/14 | 2,085.0 | 2,094.0 | 2,085.0 | 2,086.0 | 2,086.0 | 300 |
| 2023/03/13 | 2,090.0 | 2,094.0 | 2,090.0 | 2,094.0 | 2,094.0 | 400 |
| 2023/03/10 | 2,090.0 | 2,095.0 | 2,090.0 | 2,095.0 | 2,095.0 | 500 |
| 2023/03/09 | 2,094.0 | 2,099.0 | 2,090.0 | 2,099.0 | 2,099.0 | 400 |
| 2023/03/08 | 2,092.0 | 2,094.0 | 2,086.0 | 2,094.0 | 2,094.0 | 1,200 |
| 2023/03/07 | 2,099.0 | 2,099.0 | 2,094.0 | 2,098.0 | 2,098.0 | 1,300 |
| 2023/03/06 | 2,109.0 | 2,109.0 | 2,097.0 | 2,100.0 | 2,100.0 | 1,100 |
| 2023/03/02 | 2,091.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 500 |
| 2023/03/01 | 2,070.0 | 2,085.0 | 2,070.0 | 2,085.0 | 2,085.0 | 600 |
| 2023/02/28 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 700 |
| 2023/02/27 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 500 |
| 2023/02/24 | 2,085.0 | 2,100.0 | 2,066.0 | 2,066.0 | 2,066.0 | 1,000 |
| 2023/02/22 | 2,082.0 | 2,090.0 | 2,081.0 | 2,090.0 | 2,090.0 | 300 |
| 2023/02/21 | 2,080.0 | 2,085.0 | 2,071.0 | 2,085.0 | 2,085.0 | 700 |
| 2023/02/20 | 2,080.0 | 2,080.0 | 2,070.0 | 2,080.0 | 2,080.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
日糧製パンの取引履歴を振り返りませんか？
日糧製パンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
