1,300円
モロゾフの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,720.0 | 6,790.0 | 6,720.0 | 6,780.0 | 1,129.9 | 2,400 |
| 2018/07/03 | 6,800.0 | 6,800.0 | 6,710.0 | 6,750.0 | 1,124.9 | 5,300 |
| 2018/07/02 | 6,800.0 | 6,810.0 | 6,750.0 | 6,750.0 | 1,124.9 | 3,700 |
| 2018/06/29 | 6,850.0 | 6,860.0 | 6,760.0 | 6,790.0 | 1,131.6 | 3,400 |
| 2018/06/28 | 6,880.0 | 6,890.0 | 6,800.0 | 6,880.0 | 1,146.6 | 3,900 |
| 2018/06/27 | 6,800.0 | 6,890.0 | 6,800.0 | 6,870.0 | 1,144.9 | 5,600 |
| 2018/06/26 | 6,790.0 | 6,790.0 | 6,720.0 | 6,770.0 | 1,128.3 | 2,900 |
| 2018/06/25 | 6,760.0 | 6,770.0 | 6,730.0 | 6,730.0 | 1,121.6 | 2,900 |
| 2018/06/22 | 6,710.0 | 6,730.0 | 6,650.0 | 6,730.0 | 1,121.6 | 1,500 |
| 2018/06/21 | 6,680.0 | 6,720.0 | 6,650.0 | 6,650.0 | 1,108.3 | 2,800 |
| 2018/06/20 | 6,620.0 | 6,710.0 | 6,620.0 | 6,680.0 | 1,113.3 | 2,100 |
| 2018/06/19 | 6,690.0 | 6,700.0 | 6,610.0 | 6,610.0 | 1,101.6 | 2,900 |
| 2018/06/18 | 6,700.0 | 6,710.0 | 6,660.0 | 6,660.0 | 1,109.9 | 2,900 |
| 2018/06/15 | 6,680.0 | 6,720.0 | 6,670.0 | 6,690.0 | 1,114.9 | 3,300 |
| 2018/06/14 | 6,670.0 | 6,710.0 | 6,670.0 | 6,710.0 | 1,118.3 | 1,500 |
| 2018/06/13 | 6,640.0 | 6,700.0 | 6,640.0 | 6,690.0 | 1,114.9 | 2,400 |
| 2018/06/12 | 6,650.0 | 6,730.0 | 6,650.0 | 6,700.0 | 1,116.6 | 2,100 |
| 2018/06/11 | 6,660.0 | 6,730.0 | 6,650.0 | 6,690.0 | 1,114.9 | 2,800 |
| 2018/06/08 | 6,630.0 | 6,720.0 | 6,630.0 | 6,710.0 | 1,118.3 | 4,700 |
| 2018/06/07 | 6,710.0 | 6,730.0 | 6,620.0 | 6,730.0 | 1,121.6 | 6,200 |
おすすめ条件でスクリーニングされた銘柄を見る
モロゾフの取引履歴を振り返りませんか？
モロゾフの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
