1,614円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/12 | 1,365.0 | 1,371.0 | 1,352.0 | 1,352.0 | 1,352.0 | 11,000 |
| 2015/03/11 | 1,346.0 | 1,355.0 | 1,346.0 | 1,355.0 | 1,355.0 | 8,000 |
| 2015/03/10 | 1,350.0 | 1,365.0 | 1,350.0 | 1,364.0 | 1,364.0 | 4,000 |
| 2015/03/09 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2015/03/06 | 1,340.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 6,000 |
| 2015/03/05 | 1,349.0 | 1,350.0 | 1,349.0 | 1,350.0 | 1,350.0 | 6,000 |
| 2015/03/04 | 1,354.0 | 1,356.0 | 1,331.0 | 1,333.0 | 1,333.0 | 8,000 |
| 2015/03/03 | 1,345.0 | 1,345.0 | 1,330.0 | 1,344.0 | 1,344.0 | 13,000 |
| 2015/03/02 | 1,320.0 | 1,346.0 | 1,320.0 | 1,340.0 | 1,340.0 | 5,000 |
| 2015/02/27 | 1,325.0 | 1,325.0 | 1,324.0 | 1,324.0 | 1,324.0 | 3,000 |
| 2015/02/26 | 1,330.0 | 1,330.0 | 1,324.0 | 1,324.0 | 1,324.0 | 5,000 |
| 2015/02/24 | 1,330.0 | 1,340.0 | 1,330.0 | 1,330.0 | 1,330.0 | 3,000 |
| 2015/02/23 | 1,348.0 | 1,348.0 | 1,322.0 | 1,322.0 | 1,322.0 | 3,000 |
| 2015/02/19 | 1,370.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 6,000 |
| 2015/02/18 | 1,342.0 | 1,345.0 | 1,342.0 | 1,345.0 | 1,345.0 | 3,000 |
| 2015/02/17 | 1,369.0 | 1,369.0 | 1,339.0 | 1,339.0 | 1,339.0 | 2,000 |
| 2015/02/16 | 1,370.0 | 1,370.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,000 |
| 2015/02/13 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,000 |
| 2015/02/12 | 1,368.0 | 1,370.0 | 1,368.0 | 1,370.0 | 1,370.0 | 8,000 |
| 2015/02/10 | 1,305.0 | 1,343.0 | 1,305.0 | 1,343.0 | 1,343.0 | 7,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
