1,614円
ブルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/01/09 | 1,185.0 | 1,190.0 | 1,185.0 | 1,190.0 | 1,190.0 | 3,000 |
| 2015/01/08 | 1,166.0 | 1,185.0 | 1,166.0 | 1,185.0 | 1,185.0 | 8,000 |
| 2015/01/07 | 1,183.0 | 1,183.0 | 1,166.0 | 1,166.0 | 1,166.0 | 2,000 |
| 2015/01/06 | 1,180.0 | 1,180.0 | 1,153.0 | 1,154.0 | 1,154.0 | 4,000 |
| 2014/12/30 | 1,180.0 | 1,180.0 | 1,179.0 | 1,179.0 | 1,179.0 | 2,000 |
| 2014/12/29 | 1,175.0 | 1,180.0 | 1,175.0 | 1,180.0 | 1,180.0 | 4,000 |
| 2014/12/26 | 1,160.0 | 1,169.0 | 1,160.0 | 1,169.0 | 1,169.0 | 3,000 |
| 2014/12/25 | 1,142.0 | 1,149.0 | 1,142.0 | 1,149.0 | 1,149.0 | 3,000 |
| 2014/12/24 | 1,165.0 | 1,174.0 | 1,140.0 | 1,140.0 | 1,140.0 | 18,000 |
| 2014/12/22 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,000 |
| 2014/12/19 | 1,145.0 | 1,163.0 | 1,144.0 | 1,162.0 | 1,162.0 | 7,000 |
| 2014/12/18 | 1,163.0 | 1,163.0 | 1,145.0 | 1,145.0 | 1,145.0 | 6,000 |
| 2014/12/17 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,163.0 | 3,000 |
| 2014/12/15 | 1,145.0 | 1,145.0 | 1,136.0 | 1,136.0 | 1,136.0 | 2,000 |
| 2014/12/12 | 1,150.0 | 1,150.0 | 1,145.0 | 1,145.0 | 1,145.0 | 4,000 |
| 2014/12/11 | 1,157.0 | 1,160.0 | 1,141.0 | 1,150.0 | 1,150.0 | 13,000 |
| 2014/12/10 | 1,150.0 | 1,164.0 | 1,138.0 | 1,157.0 | 1,157.0 | 22,000 |
| 2014/12/09 | 1,135.0 | 1,150.0 | 1,130.0 | 1,150.0 | 1,150.0 | 14,000 |
| 2014/12/08 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,000 |
| 2014/12/05 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,130.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ブルボンの取引履歴を振り返りませんか？
ブルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
