3,504円
森永製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 3,700.0 | 3,730.0 | 3,680.0 | 3,730.0 | 1,865.0 | 174,900 |
| 2023/02/03 | 3,720.0 | 3,725.0 | 3,640.0 | 3,680.0 | 1,840.0 | 231,000 |
| 2023/02/02 | 3,810.0 | 3,815.0 | 3,740.0 | 3,760.0 | 1,880.0 | 178,300 |
| 2023/02/01 | 3,890.0 | 3,890.0 | 3,815.0 | 3,830.0 | 1,915.0 | 103,100 |
| 2023/01/31 | 3,775.0 | 3,860.0 | 3,760.0 | 3,850.0 | 1,925.0 | 224,300 |
| 2023/01/30 | 3,705.0 | 3,760.0 | 3,705.0 | 3,760.0 | 1,880.0 | 115,000 |
| 2023/01/27 | 3,720.0 | 3,740.0 | 3,705.0 | 3,720.0 | 1,860.0 | 85,700 |
| 2023/01/26 | 3,785.0 | 3,795.0 | 3,725.0 | 3,735.0 | 1,867.5 | 113,500 |
| 2023/01/25 | 3,765.0 | 3,795.0 | 3,750.0 | 3,790.0 | 1,895.0 | 100,800 |
| 2023/01/24 | 3,735.0 | 3,765.0 | 3,730.0 | 3,765.0 | 1,882.5 | 112,200 |
| 2023/01/23 | 3,745.0 | 3,755.0 | 3,725.0 | 3,725.0 | 1,862.5 | 94,600 |
| 2023/01/20 | 3,705.0 | 3,745.0 | 3,700.0 | 3,735.0 | 1,867.5 | 120,300 |
| 2023/01/19 | 3,695.0 | 3,710.0 | 3,685.0 | 3,700.0 | 1,850.0 | 154,100 |
| 2023/01/18 | 3,690.0 | 3,710.0 | 3,670.0 | 3,695.0 | 1,847.5 | 184,700 |
| 2023/01/17 | 3,675.0 | 3,695.0 | 3,655.0 | 3,665.0 | 1,832.5 | 144,800 |
| 2023/01/16 | 3,730.0 | 3,765.0 | 3,685.0 | 3,685.0 | 1,842.5 | 155,400 |
| 2023/01/13 | 3,760.0 | 3,810.0 | 3,735.0 | 3,760.0 | 1,880.0 | 163,300 |
| 2023/01/12 | 3,735.0 | 3,790.0 | 3,720.0 | 3,785.0 | 1,892.5 | 134,600 |
| 2023/01/11 | 3,750.0 | 3,790.0 | 3,740.0 | 3,740.0 | 1,870.0 | 126,300 |
| 2023/01/10 | 3,760.0 | 3,775.0 | 3,715.0 | 3,735.0 | 1,867.5 | 143,100 |
おすすめ条件でスクリーニングされた銘柄を見る
森永製菓の取引履歴を振り返りませんか？
森永製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
