日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 6,320.0 6,360.0 6,300.0 6,340.0 6,340.0 179,000
2017/10/19 6,450.0 6,490.0 6,320.0 6,340.0 6,340.0 336,500
2017/10/18 6,460.0 6,560.0 6,450.0 6,450.0 6,450.0 153,500
2017/10/17 6,610.0 6,610.0 6,480.0 6,500.0 6,500.0 236,500
2017/10/16 6,570.0 6,690.0 6,570.0 6,620.0 6,620.0 307,000
2017/10/13 6,400.0 6,590.0 6,390.0 6,560.0 6,560.0 491,300
2017/10/12 6,340.0 6,430.0 6,320.0 6,380.0 6,380.0 345,300
2017/10/11 6,120.0 6,330.0 6,100.0 6,320.0 6,320.0 511,600
2017/10/10 6,060.0 6,130.0 6,050.0 6,100.0 6,100.0 303,500
2017/10/06 6,110.0 6,130.0 6,050.0 6,060.0 6,060.0 264,400
2017/10/05 6,100.0 6,200.0 6,090.0 6,170.0 6,170.0 289,000
2017/10/04 6,150.0 6,150.0 6,040.0 6,090.0 6,090.0 558,200
2017/10/03 6,280.0 6,290.0 6,200.0 6,240.0 6,240.0 185,500
2017/10/02 6,300.0 6,320.0 6,270.0 6,270.0 6,270.0 130,800
2017/09/29 6,250.0 6,290.0 6,240.0 6,260.0 6,260.0 153,800
2017/09/28 6,210.0 6,270.0 6,160.0 6,250.0 6,250.0 196,800
2017/09/27 6,290.0 6,290.0 6,200.0 6,210.0 6,210.0 206,400
2017/09/26 6,310.0 6,360.0 6,200.0 6,260.0 6,260.0 278,300
2017/09/25 6,280.0 6,280.0 6,220.0 6,270.0 6,270.0 201,800
2017/09/22 6,240.0 6,250.0 6,150.0 6,220.0 6,220.0 318,700

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック